Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.00	45.17	44.87	45.08	2,334,821	+0.11(+0.25%)
Oct 30, 2023	44.84	44.99	44.72	44.97	1,937,251	+0.52(+1.16%)
Oct 27, 2023	44.96	45.00	44.34	44.45	2,280,529	-0.21(-0.47%)
Oct 26, 2023	44.80	45.78	44.52	44.66	2,968,337	-0.29(-0.64%)
Oct 25, 2023	45.02	45.24	44.88	44.95	2,403,481	-0.14(-0.32%)
Oct 24, 2023	44.98	45.16	43.80	45.09	2,171,724	+0.16(+0.36%)
Oct 23, 2023	44.79	45.21	44.65	44.93	2,452,791	-0.03(-0.06%)
Oct 20, 2023	45.21	45.36	45.21	44.96	5,171,230	-0.53(-1.17%)
Oct 19, 2023	45.62	45.91	45.39	45.49	23,402,206	-0.42(-0.91%)
Oct 18, 2023	46.33	46.38	45.85	45.91	1,618,575	-0.74(-1.60%)
Oct 17, 2023	46.27	46.86	46.27	46.66	2,472,130	+0.05(+0.10%)
Oct 16, 2023	46.36	46.64	46.36	46.61	1,432,873	+0.42(+0.91%)
Oct 13, 2023	46.39	47.28	46.07	46.19	1,298,283	-0.37(-0.80%)
Oct 12, 2023	46.99	47.05	46.38	46.56	1,544,039	-0.41(-0.87%)
Oct 11, 2023	47.09	47.15	46.73	46.97	1,468,719	+0.14(+0.31%)
Oct 10, 2023	46.66	46.99	46.66	46.83	1,789,606	+0.71(+1.53%)
Oct 09, 2023	45.84	46.21	45.78	46.12	1,466,355	-0.04(-0.08%)
Oct 06, 2023	45.43	46.28	45.33	46.16	1,691,269	+0.54(+1.19%)
Oct 05, 2023	45.37	45.65	45.35	45.62	2,216,807	+0.52(+1.14%)
Oct 04, 2023	45.26	45.28	44.78	45.10	2,076,142	-0.25(-0.55%)
Oct 03, 2023	45.48	45.60	45.20	45.35	2,527,150	-0.61(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.