Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.13	45.21	45.00	45.08	1,966,144	+0.17(+0.37%)
Mar 30, 2023	44.91	45.05	44.86	44.92	3,478,167	+0.50(+1.13%)
Mar 29, 2023	44.32	44.52	44.26	44.42	1,932,637	+0.49(+1.12%)
Mar 28, 2023	43.70	44.04	43.70	43.92	2,105,927	+0.17(+0.39%)
Mar 27, 2023	43.63	43.79	43.47	43.75	2,397,364	+0.56(+1.30%)
Mar 24, 2023	42.96	43.24	42.75	43.19	2,894,468	-0.24(-0.56%)
Mar 23, 2023	44.01	44.13	43.25	43.43	2,956,204	-0.19(-0.43%)
Mar 22, 2023	43.91	44.38	43.61	43.62	3,264,041	-0.27(-0.61%)
Mar 21, 2023	43.90	43.98	43.67	43.89	3,770,113	+0.81(+1.88%)
Mar 20, 2023	42.83	43.27	42.75	43.08	7,647,861	+0.71(+1.67%)
Mar 17, 2023	42.56	43.35	42.20	42.37	27,227,036	-0.77(-1.79%)
Mar 16, 2023	42.32	43.14	42.20	43.14	1,945,972	+0.40(+0.93%)
Mar 15, 2023	42.54	42.77	42.12	42.74	3,324,125	-1.55(-3.50%)
Mar 14, 2023	44.21	44.36	43.58	44.29	2,140,315	+0.50(+1.15%)
Mar 13, 2023	43.77	44.19	43.60	43.79	3,184,161	-0.67(-1.50%)
Mar 10, 2023	44.82	45.01	44.37	44.46	2,561,497	-0.53(-1.18%)
Mar 09, 2023	45.41	45.56	44.94	44.99	1,707,267	-0.43(-0.94%)
Mar 08, 2023	45.27	45.62	45.27	45.42	1,501,218	+0.24(+0.53%)
Mar 07, 2023	45.94	45.97	45.09	45.18	6,782,850	-0.82(-1.78%)
Mar 06, 2023	46.02	46.14	45.91	45.99	1,791,954	-0.06(-0.12%)
Mar 03, 2023	45.65	46.08	45.57	46.05	1,249,640	+0.65(+1.43%)
Mar 02, 2023	45.16	45.44	45.02	45.40	1,495,983	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.