Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.385
8.410
8.327
8.352
100,704
-0.03(-0.39%)
May 30, 2017
8.394
8.394
8.352
8.385
74,777
+0.00(+0.00%)
May 26, 2017
8.379
8.385
8.360
8.385
35,246
+0.00(+0.00%)
May 25, 2017
8.385
8.394
8.344
8.385
29,558
+0.00(+0.00%)
May 24, 2017
8.360
8.402
8.344
8.385
62,699
-0.01(-0.10%)
May 23, 2017
8.377
8.418
8.369
8.394
33,380
+0.01(+0.10%)
May 22, 2017
8.377
8.410
8.377
8.385
25,097
+0.01(+0.10%)
May 19, 2017
8.344
8.377
8.344
8.377
30,092
+0.02(+0.30%)
May 18, 2017
8.327
8.352
8.315
8.352
57,623
+0.02(+0.30%)
May 17, 2017
8.352
8.369
8.311
8.327
108,636
-0.06(-0.69%)
May 16, 2017
8.394
8.394
8.369
8.385
31,089
+0.01(+0.08%)
May 15, 2017
8.377
8.393
8.377
8.378
31,965
-0.01(-0.08%)
May 12, 2017
8.394
8.394
8.369
8.385
36,354
-0.01(-0.10%)
May 11, 2017
8.377
8.410
8.377
8.394
71,641
-0.02(-0.20%)
May 10, 2017
8.369
8.410
8.352
8.410
49,151
+0.00(+0.00%)
May 09, 2017
8.352
8.410
8.351
8.410
60,525
+0.05(+0.59%)
May 08, 2017
8.360
8.360
8.328
8.360
57,218
-0.02(-0.20%)
May 05, 2017
8.311
8.377
8.311
8.377
110,006
+0.07(+0.79%)
May 04, 2017
8.311
8.311
8.295
8.311
94,060
+0.00(+0.00%)
May 03, 2017
8.306
8.311
8.303
8.311
35,982
+0.00(+0.00%)
May 02, 2017
8.311
8.311
8.303
8.311
32,221
+0.01(+0.10%)
May 01, 2017
8.310
8.311
8.303
8.303
112,172
-0.01(-0.10%)
Apr 28, 2017
8.311
8.311
8.303
8.311
55,608
+0.00(+0.00%)
Apr 27, 2017
8.303
8.311
8.295
8.311
107,994
+0.02(+0.20%)
Apr 26, 2017
8.303
8.303
8.286
8.295
35,022
-0.01(-0.10%)
Apr 25, 2017
8.311
8.311
8.286
8.303
37,286
-0.01(-0.10%)
Apr 24, 2017
8.311
8.311
8.303
8.311
67,305
+0.00(+0.00%)
Apr 21, 2017
8.311
8.311
8.295
8.311
39,203
+0.00(+0.00%)
Apr 20, 2017
8.278
8.311
8.266
8.311
76,289
+0.05(+0.60%)
Apr 19, 2017
8.242
8.262
8.229
8.262
55,189
+0.02(+0.20%)
Apr 18, 2017
8.229
8.254
8.228
8.245
58,057
+0.00(+0.00%)
Apr 17, 2017
8.253
8.282
8.241
8.245
50,645
-0.03(-0.40%)
Apr 13, 2017
8.245
8.286
8.237
8.278
48,318
+0.02(+0.30%)
Apr 12, 2017
8.253
8.295
8.253
8.253
66,769
-0.04(-0.50%)
Apr 11, 2017
8.253
8.295
8.253
8.295
50,887
+0.03(+0.40%)
Apr 10, 2017
8.213
8.262
8.213
8.262
59,123
+0.05(+0.60%)
Apr 07, 2017
8.221
8.221
8.147
8.213
77,040
+0.01(+0.10%)
Apr 06, 2017
8.213
8.213
8.188
8.204
47,486
+0.02(+0.20%)
Apr 05, 2017
8.245
8.245
8.180
8.188
141,841
-0.07(-0.79%)
Apr 04, 2017
8.254
8.254
8.205
8.254
72,539
+0.03(+0.40%)
Apr 03, 2017
8.200
8.221
8.163
8.221
41,095
+0.01(+0.10%)
Mar 31, 2017
8.249
8.249
8.196
8.213
318,773
-0.04(-0.50%)
Mar 30, 2017
8.163
8.254
8.139
8.254
165,285
+0.10(+1.20%)
Mar 29, 2017
8.127
8.172
8.114
8.155
73,230
+0.02(+0.20%)
Mar 28, 2017
8.106
8.147
8.106
8.139
72,730
+0.04(+0.51%)
Mar 27, 2017
8.106
8.123
8.098
8.098
126,664
+0.00(+0.00%)
Mar 24, 2017
8.098
8.114
8.090
8.098
86,303
+0.00(+0.00%)
Mar 23, 2017
8.106
8.114
8.090
8.098
178,665
-0.01(-0.10%)
Mar 22, 2017
8.106
8.123
8.090
8.106
161,290
+0.00(+0.00%)
Mar 21, 2017
8.114
8.114
8.090
8.106
112,729
+0.00(+0.00%)
Mar 20, 2017
8.114
8.114
8.098
8.106
63,451
+0.00(+0.00%)
Mar 17, 2017
8.131
8.131
8.098
8.106
41,420
-0.01(-0.10%)
Mar 16, 2017
8.147
8.155
8.106
8.114
55,174
-0.04(-0.50%)
Mar 15, 2017
8.114
8.163
8.106
8.155
85,547
+0.02(+0.20%)
Mar 14, 2017
8.139
8.147
8.114
8.139
90,181
-0.02(-0.20%)
Mar 13, 2017
8.139
8.172
8.114
8.155
124,504
-0.02(-0.30%)
Mar 10, 2017
8.123
8.180
8.098
8.180
82,280
+0.07(+0.91%)
Mar 09, 2017
8.106
8.155
8.065
8.106
89,677
-0.03(-0.40%)
Mar 08, 2017
8.147
8.155
8.123
8.139
75,711
-0.02(-0.20%)
Mar 07, 2017
8.155
8.165
8.123
8.155
120,048
+0.02(+0.20%)
Mar 06, 2017
8.171
8.196
8.131
8.139
213,081
-0.05(-0.60%)
Mar 03, 2017
8.196
8.196
8.171
8.188
125,002
+0.01(+0.10%)
Mar 02, 2017
8.196
8.220
8.180
8.180
98,586
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.