Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.89	18.07	17.86	17.94	136,018	+0.13(+0.73%)
Apr 29, 2024	17.74	17.82	17.65	17.81	146,109	+0.13(+0.74%)
Apr 26, 2024	17.57	17.73	17.55	17.68	75,600	+0.24(+1.38%)
Apr 25, 2024	17.46	17.50	17.10	17.44	111,040	-0.36(-2.02%)
Apr 24, 2024	18.00	18.15	17.77	17.80	69,262	-0.11(-0.61%)
Apr 23, 2024	17.90	17.98	17.85	17.91	41,375	+0.05(+0.28%)
Apr 22, 2024	17.80	17.95	17.70	17.86	84,898	+0.29(+1.67%)
Apr 19, 2024	17.72	17.84	17.53	17.57	50,263	-0.19(-1.06%)
Apr 18, 2024	17.81	17.81	17.68	17.75	33,824	-0.01(-0.06%)
Apr 17, 2024	17.81	17.87	17.74	17.76	37,748	+0.00(+0.00%)
Apr 16, 2024	17.86	17.92	17.67	17.76	80,208	-0.07(-0.39%)
Apr 15, 2024	18.16	18.19	17.80	17.83	58,704	-0.23(-1.26%)
Apr 12, 2024	18.18	18.35	18.02	18.06	56,974	-0.29(-1.57%)
Apr 11, 2024	18.12	18.40	18.07	18.35	51,489	+0.28(+1.54%)
Apr 10, 2024	18.19	18.24	17.99	18.07	45,457	-0.22(-1.19%)
Apr 09, 2024	18.33	18.35	18.14	18.29	28,090	+0.05(+0.27%)
Apr 08, 2024	18.27	18.32	18.13	18.24	47,528	-0.03(-0.16%)
Apr 05, 2024	18.14	18.27	17.95	18.27	76,687	+0.19(+1.04%)
Apr 04, 2024	18.25	18.42	18.01	18.08	74,440	-0.11(-0.60%)
Apr 03, 2024	18.06	18.44	18.03	18.19	83,515	+0.11(+0.60%)
Apr 02, 2024	18.08	18.09	17.91	18.08	75,204	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.