Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.41	18.41	18.28	18.30	27,866	-0.04(-0.24%)
Jan 28, 2021	18.34	18.42	18.27	18.34	12,841	+0.13(+0.72%)
Jan 27, 2021	18.26	18.41	18.18	18.21	50,427	-0.04(-0.24%)
Jan 26, 2021	18.26	18.34	17.98	18.26	35,817	+0.09(+0.48%)
Jan 25, 2021	18.22	18.26	18.05	18.17	77,288	+0.04(+0.20%)
Jan 22, 2021	18.13	18.18	18.03	18.13	42,255	+0.07(+0.38%)
Jan 21, 2021	18.11	18.13	17.92	18.06	35,442	-0.01(-0.08%)
Jan 20, 2021	17.99	18.08	17.98	18.08	22,641	+0.09(+0.49%)
Jan 19, 2021	17.96	18.03	17.89	17.99	24,636	+0.07(+0.41%)
Jan 15, 2021	17.98	17.98	17.88	17.92	17,069	+0.03(+0.19%)
Jan 14, 2021	17.87	17.91	17.83	17.88	24,853	+0.02(+0.13%)
Jan 13, 2021	17.82	17.89	17.80	17.86	21,540	-0.06(-0.34%)
Jan 12, 2021	17.87	17.95	17.79	17.92	35,669	+0.12(+0.69%)
Jan 11, 2021	17.93	17.94	17.76	17.80	93,325	-0.13(-0.73%)
Jan 08, 2021	17.98	17.98	17.88	17.93	13,403	+0.06(+0.34%)
Jan 07, 2021	17.89	18.03	17.81	17.87	35,458	+0.05(+0.29%)
Jan 06, 2021	17.95	17.95	17.81	17.82	39,639	-0.04(-0.20%)
Jan 05, 2021	17.86	17.91	17.78	17.85	41,658	+0.08(+0.44%)
Jan 04, 2021	17.90	17.90	17.76	17.77	49,722	-0.11(-0.63%)
Dec 31, 2020		17.89	17.89	17.89	33,319	+0.03(+0.20%)
Dec 30, 2020	17.73	17.89	17.73	17.85	33,319	+0.06(+0.34%)
Dec 29, 2020	17.70	17.87	17.67	17.79	46,440	+0.12(+0.69%)
Dec 28, 2020	17.75	17.76	17.64	17.67	43,584	-0.10(-0.54%)
Dec 24, 2020	17.75	17.86	17.75	17.76	15,236	-0.01(-0.05%)
Dec 23, 2020	17.94	17.97	17.76	17.77	53,123	-0.15(-0.86%)
Dec 22, 2020	18.02	18.04	17.86	17.93	34,943	-0.01(-0.05%)
Dec 21, 2020	18.15	18.15	17.84	17.93	38,953	-0.10(-0.53%)
Dec 18, 2020	17.89	18.43	17.86	18.03	35,969	+0.14(+0.78%)
Dec 17, 2020	17.94	18.04	17.88	17.89	30,946	-0.15(-0.82%)
Dec 16, 2020	18.00	18.11	17.92	18.04	39,757	-0.06(-0.34%)
Dec 15, 2020	18.11	18.59	18.06	18.10	27,718	-0.06(-0.34%)
Dec 14, 2020	18.11	18.40	18.10	18.16	43,501	-0.06(-0.33%)
Dec 11, 2020	18.27	18.58	18.19	18.22	22,524	-0.17(-0.90%)
Dec 10, 2020	18.27	18.47	18.07	18.39	17,340	+0.11(+0.62%)
Dec 09, 2020	18.18	18.27	18.08	18.27	47,733	+0.11(+0.62%)
Dec 08, 2020	18.09	18.26	18.00	18.16	70,196	+0.09(+0.48%)
Dec 07, 2020	18.13	18.20	18.07	18.07	35,168	-0.03(-0.14%)
Dec 04, 2020	18.23	18.23	18.10	18.10	31,602	-0.03(-0.19%)
Dec 03, 2020	18.36	18.36	18.07	18.13	32,143	-0.11(-0.62%)
Dec 02, 2020	18.74	18.88	18.15	18.25	34,596	+0.12(+0.67%)
Dec 01, 2020	18.19	18.70	18.11	18.13	54,548	-0.02(-0.10%)
Nov 30, 2020	18.75	18.75	18.01	18.14	49,960	-0.57(-3.02%)
Nov 27, 2020	18.55	19.51	18.45	18.71	29,993	+0.17(+0.94%)
Nov 25, 2020	18.13	18.60	18.12	18.53	48,955	+0.59(+3.30%)
Nov 24, 2020	18.33	18.33	17.87	17.94	28,782	-0.15(-0.82%)
Nov 23, 2020	18.19	18.32	18.08	18.09	31,970	-0.06(-0.34%)
Nov 20, 2020	18.32	18.39	18.05	18.15	49,874	-0.06(-0.31%)
Nov 19, 2020	18.07	18.21	17.98	18.21	21,472	+0.13(+0.70%)
Nov 18, 2020	18.13	18.13	18.01	18.08	17,102	-0.09(-0.50%)
Nov 17, 2020	17.87	18.22	17.87	18.17	41,557	+0.23(+1.26%)
Nov 16, 2020	17.97	17.98	17.57	17.95	37,395	+0.02(+0.10%)
Nov 13, 2020	17.94	17.95	17.87	17.93	9,682	-0.05(-0.29%)
Nov 12, 2020	18.21	18.21	17.96	17.98	14,438	+0.09(+0.51%)
Nov 11, 2020	18.00	18.04	17.89	17.89	30,259	-0.07(-0.36%)
Nov 10, 2020	18.00	18.00	17.93	17.96	15,327	+0.11(+0.63%)
Nov 09, 2020	17.87	18.08	17.62	17.84	28,400	+0.06(+0.33%)
Nov 06, 2020	17.90	17.93	17.75	17.79	18,328	-0.17(-0.95%)
Nov 05, 2020	17.91	17.98	17.77	17.96	9,845	+0.06(+0.34%)
Nov 04, 2020	17.90	18.00	17.82	17.90	34,991	+0.08(+0.44%)
Nov 03, 2020	17.64	17.87	17.56	17.82	34,089	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.