Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.16	12.18	12.03	12.12	79,214	-0.04(-0.35%)
Nov 29, 2011	12.16	12.22	12.13	12.16	43,185	-0.06(-0.49%)
Nov 28, 2011	12.22	12.28	12.11	12.22	57,445	-0.10(-0.83%)
Nov 25, 2011	12.26	12.34	12.25	12.32	20,383	+0.11(+0.89%)
Nov 23, 2011	12.17	12.22	12.14	12.21	65,156	+0.07(+0.60%)
Nov 22, 2011	12.03	12.18	12.01	12.14	97,554	+0.16(+1.30%)
Nov 21, 2011	11.97	12.00	11.92	11.98	51,243	+0.02(+0.16%)
Nov 18, 2011	12.01	12.10	11.94	11.97	52,352	-0.05(-0.40%)
Nov 17, 2011	11.98	12.11	11.97	12.01	47,700	-0.03(-0.25%)
Nov 16, 2011	11.96	12.26	11.96	12.04	70,543	+0.07(+0.60%)
Nov 15, 2011	12.07	12.10	11.97	11.97	58,555	-0.10(-0.80%)
Nov 14, 2011	12.04	12.07	12.03	12.07	125,281	+0.01(+0.10%)
Nov 11, 2011	12.05	12.07	12.00	12.06	52,932	-0.01(-0.10%)
Nov 10, 2011	12.06	12.07	12.00	12.07	133,232	+0.01(+0.05%)
Nov 09, 2011	11.97	12.06	11.96	12.06	64,032	+0.10(+0.81%)
Nov 08, 2011	11.95	12.00	11.86	11.97	54,311	+0.02(+0.20%)
Nov 07, 2011	11.98	12.01	11.89	11.94	48,360	-0.04(-0.35%)
Nov 04, 2011	11.93	11.98	11.90	11.98	55,902	+0.06(+0.51%)
Nov 03, 2011	11.80	11.92	11.78	11.92	46,633	+0.16(+1.33%)
Nov 02, 2011	11.92	12.01	11.74	11.77	86,154	-0.20(-1.71%)
Nov 01, 2011	11.87	11.97	11.83	11.97	68,846	+0.14(+1.19%)
Oct 31, 2011	11.80	11.87	11.78	11.83	36,801	+0.03(+0.29%)
Oct 28, 2011	11.81	11.87	11.78	11.80	69,706	-0.04(-0.31%)
Oct 27, 2011	11.79	11.87	11.78	11.83	72,838	+0.02(+0.15%)
Oct 26, 2011	11.74	11.83	11.74	11.82	47,878	+0.04(+0.36%)
Oct 25, 2011	11.77	11.82	11.74	11.77	27,196	-0.05(-0.46%)
Oct 24, 2011	11.86	11.86	11.69	11.83	59,831	-0.04(-0.31%)
Oct 21, 2011	11.78	11.86	11.72	11.86	48,609	+0.09(+0.77%)
Oct 20, 2011	11.57	11.77	11.56	11.77	40,652	+0.13(+1.09%)
Oct 19, 2011	11.81	11.85	11.64	11.65	73,447	-0.16(-1.38%)
Oct 18, 2011	11.78	11.85	11.74	11.81	33,182	-0.06(-0.51%)
Oct 17, 2011	11.78	11.91	11.78	11.87	67,018	+0.04(+0.36%)
Oct 14, 2011	11.80	11.83	11.74	11.83	36,455	+0.07(+0.62%)
Oct 13, 2011	11.49	11.75	11.49	11.75	37,941	+0.24(+2.10%)
Oct 12, 2011	11.53	11.55	11.47	11.51	65,340	-0.02(-0.16%)
Oct 11, 2011	11.49	11.54	11.45	11.53	42,011	+0.00(+0.00%)
Oct 10, 2011	11.61	11.67	11.50	11.53	64,344	+0.01(+0.05%)
Oct 07, 2011	11.57	11.57	11.50	11.53	73,052	-0.02(-0.21%)
Oct 06, 2011	11.66	11.68	11.55	11.55	69,753	-0.07(-0.57%)
Oct 05, 2011	11.69	11.69	11.58	11.62	65,911	-0.02(-0.16%)
Oct 04, 2011	11.80	11.80	11.57	11.63	108,538	-0.22(-1.83%)
Oct 03, 2011	11.94	11.97	11.85	11.85	72,315	-0.06(-0.51%)
Sep 30, 2011	12.00	12.00	11.91	11.91	38,069	-0.01(-0.10%)
Sep 29, 2011	11.98	12.00	11.87	11.92	103,722	-0.10(-0.80%)
Sep 28, 2011	12.01	12.07	11.98	12.02	107,552	+0.04(+0.30%)
Sep 27, 2011	12.01	12.01	11.92	11.98	59,377	+0.02(+0.15%)
Sep 26, 2011	11.93	11.98	11.93	11.97	31,017	+0.01(+0.05%)
Sep 23, 2011	11.93	11.96	11.89	11.96	48,812	+0.07(+0.56%)
Sep 22, 2011	11.91	11.94	11.88	11.89	54,931	-0.04(-0.35%)
Sep 21, 2011	11.89	11.94	11.77	11.94	76,766	-0.01(-0.05%)
Sep 20, 2011	11.82	11.94	11.82	11.94	49,233	+0.09(+0.76%)
Sep 19, 2011	11.85	11.85	11.72	11.85	44,621	+0.02(+0.15%)
Sep 16, 2011	11.71	11.83	11.71	11.83	18,041	+0.08(+0.72%)
Sep 15, 2011	11.74	11.80	11.67	11.75	52,230	-0.02(-0.15%)
Sep 14, 2011	11.83	11.88	11.69	11.77	81,191	-0.09(-0.76%)
Sep 13, 2011	11.84	11.91	11.74	11.86	74,834	+0.09(+0.77%)
Sep 12, 2011	11.66	11.84	11.66	11.77	63,213	+0.04(+0.31%)
Sep 09, 2011	11.78	11.79	11.66	11.73	31,354	-0.05(-0.41%)
Sep 08, 2011	11.82	11.86	11.77	11.78	42,401	-0.05(-0.41%)
Sep 07, 2011	11.85	11.94	11.82	11.83	47,203	-0.01(-0.10%)
Sep 06, 2011	11.80	11.94	11.79	11.84	59,697	-0.09(-0.76%)
Sep 02, 2011	11.98	12.01	11.89	11.93	45,190	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.