Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.00	11.05	10.97	11.00	83,858	+0.05(+0.49%)
Feb 25, 2011	11.04	11.07	10.93	10.95	90,639	-0.09(-0.83%)
Feb 24, 2011	10.89	11.04	10.89	11.04	80,035	+0.15(+1.34%)
Feb 23, 2011	10.89	10.97	10.84	10.89	80,825	+0.04(+0.39%)
Feb 22, 2011	11.01	11.01	10.76	10.85	114,128	-0.16(-1.47%)
Feb 18, 2011	11.03	11.04	10.93	11.01	84,337	+0.00(+0.00%)
Feb 17, 2011	11.00	11.03	10.97	11.01	103,412	+0.02(+0.22%)
Feb 16, 2011	10.93	11.02	10.92	10.99	86,124	+0.01(+0.11%)
Feb 15, 2011	11.00	11.01	10.95	10.98	90,228	+0.01(+0.05%)
Feb 14, 2011	10.94	10.99	10.93	10.97	67,939	+0.00(+0.00%)
Feb 11, 2011	10.94	11.05	10.94	10.97	116,875	+0.02(+0.16%)
Feb 10, 2011	10.97	10.99	10.93	10.95	94,759	+0.00(+0.00%)
Feb 09, 2011	10.92	10.97	10.91	10.95	72,805	+0.01(+0.11%)
Feb 08, 2011	10.84	10.94	10.83	10.94	110,563	+0.10(+0.94%)
Feb 07, 2011	10.84	10.92	10.83	10.84	110,968	-0.05(-0.44%)
Feb 04, 2011	10.84	10.89	10.82	10.89	103,239	+0.01(+0.06%)
Feb 03, 2011	10.90	10.96	10.84	10.88	98,203	-0.05(-0.49%)
Feb 02, 2011	10.93	10.99	10.86	10.93	92,154	+0.01(+0.11%)
Feb 01, 2011	10.84	10.94	10.80	10.92	160,683	+0.12(+1.11%)
Jan 31, 2011	10.92	10.92	10.80	10.80	93,876	-0.08(-0.77%)
Jan 28, 2011	10.89	10.91	10.86	10.89	105,920	+0.04(+0.33%)
Jan 27, 2011	10.98	10.98	10.85	10.85	75,426	-0.09(-0.82%)
Jan 26, 2011	10.97	11.03	10.94	10.94	131,639	-0.03(-0.27%)
Jan 25, 2011	10.97	10.99	10.87	10.97	130,826	+0.01(+0.05%)
Jan 24, 2011	10.78	10.97	10.78	10.96	101,360	+0.12(+1.11%)
Jan 21, 2011	10.71	10.84	10.67	10.84	192,036	+0.13(+1.24%)
Jan 20, 2011	10.46	10.75	10.46	10.71	189,616	+0.05(+0.45%)
Jan 19, 2011	10.76	10.78	10.65	10.66	286,347	-0.13(-1.22%)
Jan 18, 2011	10.62	10.80	10.55	10.80	116,135	+0.17(+1.64%)
Jan 14, 2011	10.78	10.80	10.45	10.62	380,473	-0.23(-2.16%)
Jan 13, 2011	10.98	10.98	10.77	10.86	306,295	-0.07(-0.66%)
Jan 12, 2011	11.18	11.18	10.93	10.93	219,911	-0.24(-2.15%)
Jan 11, 2011	11.28	11.33	11.14	11.17	185,595	-0.17(-1.48%)
Jan 10, 2011	11.38	11.38	11.25	11.34	57,296	-0.01(-0.11%)
Jan 07, 2011	11.46	11.46	11.33	11.35	77,741	-0.09(-0.79%)
Jan 06, 2011	11.39	11.48	11.33	11.44	66,708	+0.10(+0.85%)
Jan 05, 2011	11.46	11.46	11.33	11.34	113,912	-0.09(-0.79%)
Jan 04, 2011	11.43	11.48	11.39	11.43	80,009	-0.05(-0.42%)
Jan 03, 2011	11.43	11.49	11.30	11.48	84,740	+0.01(+0.05%)
Dec 31, 2010	11.32	11.50	11.25	11.48	161,908	+0.16(+1.38%)
Dec 30, 2010	11.26	11.33	11.20	11.32	113,521	+0.06(+0.53%)
Dec 29, 2010	11.14	11.39	11.14	11.26	113,280	+0.02(+0.16%)
Dec 28, 2010	11.27	11.29	11.16	11.24	162,651	-0.10(-0.90%)
Dec 27, 2010	11.27	11.34	11.19	11.34	186,839	+0.09(+0.80%)
Dec 23, 2010	11.22	11.38	11.13	11.25	276,871	-0.02(-0.19%)
Dec 22, 2010	11.23	11.35	11.15	11.27	159,342	+0.11(+0.95%)
Dec 21, 2010	11.44	11.48	11.17	11.17	161,206	-0.23(-2.06%)
Dec 20, 2010	11.72	11.72	11.40	11.40	185,490	-0.32(-2.72%)
Dec 17, 2010	11.60	11.72	11.53	11.72	176,880	+0.11(+0.93%)
Dec 16, 2010	11.45	11.64	11.39	11.61	214,494	+0.25(+2.22%)
Dec 15, 2010	11.14	11.40	11.04	11.36	202,214	+0.21(+1.89%)
Dec 14, 2010	11.33	11.36	11.07	11.15	218,958	-0.14(-1.28%)
Dec 13, 2010	11.31	11.41	11.13	11.29	178,969	-0.11(-0.95%)
Dec 10, 2010	11.50	11.50	11.29	11.40	197,729	-0.08(-0.73%)
Dec 09, 2010	11.49	11.55	11.30	11.49	209,229	-0.05(-0.47%)
Dec 08, 2010	11.66	11.72	11.48	11.54	94,571	-0.12(-1.03%)
Dec 07, 2010	11.90	11.94	11.56	11.66	214,383	-0.32(-2.71%)
Dec 06, 2010	12.08	12.16	11.93	11.99	82,339	-0.11(-0.89%)
Dec 03, 2010	12.18	12.27	12.07	12.09	56,995	-0.01(-0.11%)
Dec 02, 2010	12.29	12.30	11.90	12.11	107,271	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.