Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.90	12.02	11.90	11.95	110,359	+0.05(+0.40%)
Sep 29, 2009	11.90	11.91	11.85	11.90	92,940	+0.02(+0.20%)
Sep 28, 2009	11.85	11.95	11.84	11.88	163,075	+0.03(+0.25%)
Sep 25, 2009	11.95	11.95	11.84	11.85	98,740	-0.06(-0.50%)
Sep 24, 2009	12.00	12.00	11.87	11.91	109,640	-0.04(-0.30%)
Sep 23, 2009	11.90	12.02	11.82	11.94	106,150	+0.12(+1.02%)
Sep 22, 2009	11.91	12.02	11.78	11.82	133,283	-0.12(-1.01%)
Sep 21, 2009	11.93	12.00	11.87	11.94	85,844	-0.07(-0.55%)
Sep 18, 2009	11.96	12.02	11.92	12.01	86,854	+0.10(+0.81%)
Sep 17, 2009	11.83	11.93	11.83	11.91	145,709	+0.10(+0.87%)
Sep 16, 2009	11.89	11.89	11.76	11.81	144,137	-0.03(-0.25%)
Sep 15, 2009	11.80	11.84	11.74	11.84	103,874	+0.13(+1.13%)
Sep 14, 2009	11.69	11.75	11.67	11.71	83,605	+0.07(+0.57%)
Sep 11, 2009	11.59	11.67	11.57	11.64	106,160	+0.04(+0.36%)
Sep 10, 2009	11.60	11.60	11.51	11.60	123,955	+0.03(+0.26%)
Sep 09, 2009	11.59	11.60	11.51	11.57	83,639	+0.00(+0.00%)
Sep 08, 2009	11.56	11.60	11.55	11.57	38,258	+0.07(+0.57%)
Sep 04, 2009	11.51	11.51	11.38	11.51	65,697	+0.06(+0.53%)
Sep 03, 2009	11.48	11.49	11.37	11.45	93,968	+0.07(+0.63%)
Sep 02, 2009	11.54	11.56	11.34	11.37	101,143	-0.10(-0.84%)
Sep 01, 2009	11.26	11.54	11.26	11.47	92,994	+0.09(+0.79%)
Aug 31, 2009	11.19	11.53	11.19	11.38	74,148	+0.02(+0.16%)
Aug 28, 2009	11.16	11.38	11.16	11.36	36,338	+0.15(+1.34%)
Aug 27, 2009	11.13	11.29	11.13	11.21	56,972	+0.02(+0.19%)
Aug 26, 2009	11.20	11.36	11.11	11.19	100,184	+0.03(+0.24%)
Aug 25, 2009	11.05	11.16	10.98	11.16	101,548	+0.15(+1.36%)
Aug 24, 2009	11.04	11.07	11.00	11.01	89,990	-0.01(-0.05%)
Aug 21, 2009	11.02	11.20	10.95	11.02	110,853	-0.06(-0.54%)
Aug 20, 2009	11.20	11.23	10.93	11.08	45,481	-0.13(-1.18%)
Aug 19, 2009	11.28	11.29	11.12	11.21	32,354	-0.05(-0.43%)
Aug 18, 2009	11.07	11.27	11.07	11.26	37,716	+0.14(+1.25%)
Aug 17, 2009	11.09	11.16	11.01	11.12	48,081	+0.05(+0.48%)
Aug 14, 2009	11.06	11.20	11.06	11.07	25,249	-0.02(-0.16%)
Aug 13, 2009	10.93	11.20	10.93	11.08	36,649	+0.10(+0.93%)
Aug 12, 2009	10.90	11.10	10.90	10.98	63,441	+0.02(+0.16%)
Aug 11, 2009	11.06	11.09	10.88	10.96	67,943	-0.08(-0.71%)
Aug 10, 2009	11.02	11.04	10.78	11.04	179,215	+0.11(+1.04%)
Aug 07, 2009	11.00	11.00	10.87	10.93	66,500	-0.04(-0.38%)
Aug 06, 2009	11.36	11.36	10.90	10.97	125,973	-0.23(-2.04%)
Aug 05, 2009	11.24	11.27	11.14	11.20	104,558	-0.14(-1.27%)
Aug 04, 2009	11.60	11.60	11.25	11.34	85,984	-0.23(-1.97%)
Aug 03, 2009	11.33	11.60	11.21	11.57	86,017	+0.24(+2.12%)
Jul 31, 2009	11.24	11.33	11.20	11.33	49,637	+0.15(+1.34%)
Jul 30, 2009	11.15	11.26	11.14	11.18	27,693	-0.06(-0.52%)
Jul 29, 2009	11.12	11.32	11.11	11.24	30,842	+0.08(+0.74%)
Jul 28, 2009	11.28	11.36	11.12	11.16	41,389	-0.20(-1.80%)
Jul 27, 2009	11.35	11.36	11.19	11.36	20,545	+0.01(+0.05%)
Jul 24, 2009	11.19	11.36	11.17	11.36	1,114	+0.17(+1.55%)
Jul 23, 2009	11.27	11.28	11.10	11.18	25,535	-0.05(-0.42%)
Jul 22, 2009	11.26	11.27	11.23	11.23	14,048	-0.10(-0.85%)
Jul 21, 2009	11.34	11.36	11.30	11.33	45,222	-0.04(-0.32%)
Jul 20, 2009	11.25	11.42	11.16	11.36	39,326	+0.04(+0.36%)
Jul 17, 2009	11.27	11.42	11.27	11.32	11,528	-0.10(-0.88%)
Jul 16, 2009	11.36	11.49	10.99	11.42	86,912	+0.00(+0.00%)
Jul 15, 2009	11.42	11.54	11.34	11.42	19,239	+0.00(+0.00%)
Jul 14, 2009	11.13	11.42	11.13	11.42	25,144	+0.30(+2.70%)
Jul 13, 2009	11.36	11.36	11.12	11.12	20,473	-0.17(-1.52%)
Jul 10, 2009	10.97	11.34	10.97	11.29	27,523	+0.17(+1.54%)
Jul 09, 2009	11.58	11.58	10.89	11.12	34,352	+0.29(+2.65%)
Jul 08, 2009	10.89	11.00	10.83	10.83	79,455	-0.08(-0.76%)
Jul 07, 2009	11.21	11.75	10.82	10.92	83,334	-0.26(-2.37%)
Jul 06, 2009	11.12	11.20	10.97	11.18	31,690	-0.06(-0.53%)
Jul 02, 2009	11.34	11.34	11.18	11.24	12,900	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.