Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.92	10.92	10.80	10.80	93,882	-0.08(-0.77%)
Jan 28, 2011	10.89	10.91	10.86	10.89	105,927	+0.04(+0.33%)
Jan 27, 2011	10.98	10.98	10.85	10.85	75,431	-0.09(-0.82%)
Jan 26, 2011	10.97	11.03	10.94	10.94	131,648	-0.03(-0.27%)
Jan 25, 2011	10.97	10.99	10.87	10.97	130,834	+0.01(+0.05%)
Jan 24, 2011	10.78	10.97	10.78	10.96	101,367	+0.12(+1.11%)
Jan 21, 2011	10.71	10.84	10.67	10.84	192,049	+0.13(+1.24%)
Jan 20, 2011	10.46	10.75	10.46	10.71	189,629	+0.05(+0.45%)
Jan 19, 2011	10.76	10.78	10.65	10.66	286,366	-0.13(-1.23%)
Jan 18, 2011	10.62	10.80	10.55	10.80	116,142	+0.17(+1.64%)
Jan 14, 2011	10.78	10.80	10.45	10.62	380,499	-0.23(-2.16%)
Jan 13, 2011	10.98	10.98	10.77	10.86	306,316	-0.07(-0.66%)
Jan 12, 2011	11.18	11.18	10.93	10.93	219,926	-0.24(-2.15%)
Jan 11, 2011	11.28	11.33	11.14	11.17	185,608	-0.17(-1.48%)
Jan 10, 2011	11.38	11.38	11.25	11.34	57,300	-0.01(-0.11%)
Jan 07, 2011	11.46	11.46	11.33	11.35	77,746	-0.09(-0.79%)
Jan 06, 2011	11.39	11.48	11.32	11.44	66,713	+0.10(+0.85%)
Jan 05, 2011	11.46	11.46	11.32	11.34	113,920	-0.09(-0.79%)
Jan 04, 2011	11.43	11.48	11.39	11.43	80,014	-0.05(-0.42%)
Jan 03, 2011	11.43	11.49	11.30	11.48	84,746	+0.01(+0.05%)
Dec 31, 2010	11.32	11.50	11.25	11.47	161,918	+0.16(+1.38%)
Dec 30, 2010	11.26	11.33	11.20	11.32	113,529	+0.06(+0.53%)
Dec 29, 2010	11.14	11.39	11.14	11.26	113,288	+0.02(+0.16%)
Dec 28, 2010	11.27	11.29	11.16	11.24	162,662	-0.10(-0.90%)
Dec 27, 2010	11.27	11.34	11.19	11.34	186,852	+0.09(+0.80%)
Dec 23, 2010	11.22	11.38	11.13	11.25	276,890	-0.02(-0.19%)
Dec 22, 2010	11.23	11.35	11.15	11.27	159,353	+0.11(+0.95%)
Dec 21, 2010	11.44	11.47	11.17	11.17	161,216	-0.24(-2.06%)
Dec 20, 2010	11.72	11.72	11.40	11.40	185,503	-0.32(-2.72%)
Dec 17, 2010	11.60	11.72	11.53	11.72	176,892	+0.11(+0.93%)
Dec 16, 2010	11.44	11.64	11.38	11.61	214,509	+0.25(+2.22%)
Dec 15, 2010	11.14	11.40	11.04	11.36	202,228	+0.21(+1.89%)
Dec 14, 2010	11.33	11.36	11.07	11.15	218,973	-0.14(-1.28%)
Dec 13, 2010	11.31	11.41	11.13	11.29	178,981	-0.11(-0.95%)
Dec 10, 2010	11.50	11.50	11.29	11.40	197,742	-0.08(-0.73%)
Dec 09, 2010	11.49	11.55	11.30	11.49	209,243	-0.05(-0.47%)
Dec 08, 2010	11.66	11.72	11.48	11.54	94,578	-0.12(-1.03%)
Dec 07, 2010	11.90	11.94	11.56	11.66	214,397	-0.32(-2.71%)
Dec 06, 2010	12.08	12.16	11.93	11.99	82,345	-0.11(-0.89%)
Dec 03, 2010	12.18	12.27	12.07	12.09	56,999	-0.01(-0.11%)
Dec 02, 2010	12.29	12.30	11.90	12.11	107,278	-0.17(-1.41%)
Dec 01, 2010	12.60	12.60	12.27	12.28	111,032	-0.22(-1.73%)
Nov 30, 2010	12.38	12.60	12.38	12.50	85,669	+0.11(+0.92%)
Nov 29, 2010	12.32	12.41	12.27	12.38	63,828	+0.06(+0.49%)
Nov 26, 2010	12.27	12.32	12.25	12.32	13,104	+0.07(+0.59%)
Nov 24, 2010	12.20	12.25	12.25	12.25	67,986	+0.06(+0.49%)
Nov 23, 2010	12.22	12.24	12.03	12.19	80,665	-0.05(-0.44%)
Nov 22, 2010	12.27	12.38	12.18	12.24	119,387	+0.05(+0.39%)
Nov 19, 2010	12.18	12.38	12.02	12.20	149,062	+0.01(+0.10%)
Nov 18, 2010	12.29	12.29	11.85	12.18	93,936	+0.01(+0.10%)
Nov 17, 2010	11.95	12.30	11.86	12.17	161,792	+0.25(+2.12%)
Nov 16, 2010	11.34	12.11	11.34	11.92	306,425	+0.16(+1.38%)
Nov 15, 2010	12.57	12.57	11.72	11.76	369,803	-0.70(-5.64%)
Nov 12, 2010	12.41	12.68	12.23	12.46	106,105	+0.04(+0.34%)
Nov 11, 2010	12.80	12.80	12.41	12.42	211,333	-0.32(-2.55%)
Nov 10, 2010	12.99	12.99	12.51	12.74	153,232	-0.18(-1.40%)
Nov 09, 2010	13.19	13.21	12.88	12.92	55,897	-0.24(-1.83%)
Nov 08, 2010	13.22	13.30	13.01	13.16	122,656	-0.05(-0.41%)
Nov 05, 2010	13.28	13.33	13.15	13.22	73,689	-0.06(-0.45%)
Nov 04, 2010	13.14	13.28	13.04	13.28	75,585	+0.17(+1.28%)
Nov 03, 2010	13.07	13.12	13.02	13.11	68,001	+0.05(+0.41%)
Nov 02, 2010	13.03	13.06	12.96	13.06	51,502	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.