Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.65 -0.00 (-0.01%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.40 11.44 11.40 11.44 46,027 +0.00(+0.00%)
Sep 26, 2013 11.43 11.47 11.39 11.44 92,171 -0.01(-0.05%)
Sep 25, 2013 11.36 11.46 11.36 11.44 94,264 +0.02(+0.21%)
Sep 24, 2013 11.43 11.43 11.31 11.42 109,051 +0.04(+0.37%)
Sep 23, 2013 11.32 11.38 11.30 11.38 82,307 +0.06(+0.54%)
Sep 20, 2013 11.23 11.32 11.21 11.32 114,901 +0.07(+0.65%)
Sep 19, 2013 11.43 11.43 11.23 11.24 155,267 -0.08(-0.72%)
Sep 18, 2013 11.14 11.42 11.08 11.33 147,976 +0.13(+1.19%)
Sep 17, 2013 11.02 11.19 11.02 11.19 86,152 +0.18(+1.65%)
Sep 16, 2013 11.06 11.12 11.01 11.01 161,666 +0.03(+0.28%)
Sep 13, 2013 10.88 11.01 10.88 10.98 64,556 +0.06(+0.55%)
Sep 12, 2013 10.85 10.96 10.85 10.92 152,599 +0.01(+0.11%)
Sep 11, 2013 10.92 10.92 10.82 10.91 126,763 -0.02(-0.17%)
Sep 10, 2013 10.91 11.00 10.86 10.93 87,008 -0.03(-0.28%)
Sep 09, 2013 10.93 11.00 10.89 10.96 76,442 +0.02(+0.22%)
Sep 06, 2013 10.86 10.97 10.84 10.93 96,969 +0.07(+0.61%)
Sep 05, 2013 10.87 10.91 10.83 10.86 74,497 -0.06(-0.55%)
Sep 04, 2013 10.88 10.95 10.88 10.93 96,243 +0.01(+0.05%)
Sep 03, 2013 11.00 11.00 10.88 10.92 76,780 -0.08(-0.72%)
Aug 30, 2013 11.02 11.02 10.93 11.00 97,104 +0.00(+0.00%)
Aug 29, 2013 10.91 11.00 10.91 11.00 98,528 +0.01(+0.11%)
Aug 28, 2013 11.05 11.07 10.91 10.99 102,703 -0.02(-0.16%)
Aug 27, 2013 10.93 11.01 10.89 11.00 112,066 +0.01(+0.11%)
Aug 26, 2013 11.05 11.11 10.98 10.99 107,821 -0.08(-0.71%)
Aug 23, 2013 11.02 11.12 11.02 11.07 203,540 +0.02(+0.22%)
Aug 22, 2013 10.83 11.07 10.83 11.05 110,536 +0.18(+1.62%)
Aug 21, 2013 10.80 10.94 10.80 10.87 91,767 -0.01(-0.08%)
Aug 20, 2013 10.68 10.89 10.68 10.88 135,737 +0.18(+1.69%)
Aug 19, 2013 10.70 10.78 10.66 10.70 148,556 -0.02(-0.17%)
Aug 16, 2013 10.76 10.85 10.72 10.72 136,282 -0.10(-0.89%)
Aug 15, 2013 10.85 10.89 10.77 10.81 153,132 -0.10(-0.94%)
Aug 14, 2013 10.87 10.92 10.82 10.92 113,267 +0.07(+0.67%)
Aug 13, 2013 10.92 10.95 10.83 10.84 106,493 -0.08(-0.72%)
Aug 12, 2013 10.97 11.04 10.92 10.92 137,247 +0.01(+0.05%)
Aug 09, 2013 10.93 10.98 10.89 10.92 90,779 -0.07(-0.66%)
Aug 08, 2013 10.95 11.02 10.92 10.99 102,662 +0.03(+0.28%)
Aug 07, 2013 11.00 11.04 10.93 10.96 159,776 -0.08(-0.71%)
Aug 06, 2013 11.04 11.12 10.99 11.04 58,125 -0.09(-0.81%)
Aug 05, 2013 11.08 11.16 10.99 11.13 79,073 -0.02(-0.22%)
Aug 02, 2013 11.14 11.20 11.14 11.15 67,262 -0.05(-0.48%)
Aug 01, 2013 11.20 11.22 11.13 11.20 179,773 -0.01(-0.05%)
Jul 31, 2013 11.13 11.22 11.08 11.21 114,218 +0.06(+0.54%)
Jul 30, 2013 11.11 11.16 11.10 11.15 86,965 +0.04(+0.33%)
Jul 29, 2013 11.07 11.21 11.07 11.11 89,816 -0.01(-0.11%)
Jul 26, 2013 11.14 11.21 11.04 11.13 92,748 +0.01(+0.11%)
Jul 25, 2013 11.15 11.19 11.04 11.11 107,042 -0.11(-1.02%)
Jul 24, 2013 11.26 11.27 11.14 11.23 107,925 -0.03(-0.27%)
Jul 23, 2013 11.24 11.30 11.20 11.26 101,908 +0.08(+0.70%)
Jul 22, 2013 11.34 11.42 11.13 11.18 225,784 -0.24(-2.06%)
Jul 19, 2013 11.45 11.46 11.35 11.42 105,711 -0.05(-0.42%)
Jul 18, 2013 11.49 11.54 11.44 11.46 99,374 -0.04(-0.37%)
Jul 17, 2013 11.46 11.56 11.46 11.51 111,260 -0.01(-0.10%)
Jul 16, 2013 11.48 11.52 11.40 11.52 77,993 +0.02(+0.16%)
Jul 15, 2013 11.52 11.57 11.47 11.50 108,353 -0.09(-0.78%)
Jul 12, 2013 11.66 11.66 11.52 11.59 64,638 -0.05(-0.47%)
Jul 11, 2013 11.57 11.65 11.52 11.65 103,315 +0.13(+1.11%)
Jul 10, 2013 11.51 11.54 11.38 11.52 122,266 -0.04(-0.32%)
Jul 09, 2013 11.61 11.61 11.48 11.55 137,570 -0.05(-0.47%)
Jul 08, 2013 11.65 11.67 11.50 11.61 115,660 +0.08(+0.73%)
Jul 05, 2013 11.60 11.72 11.36 11.52 97,425 -0.14(-1.19%)
Jul 03, 2013 11.58 11.76 11.58 11.66 201,980 -0.20(-1.68%)
Jul 02, 2013 12.01 12.01 11.82 11.86 114,233 -0.16(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.