Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.69	18.70	18.56	18.70	23,074	+0.09(+0.49%)
Sep 27, 2019	18.45	18.62	18.36	18.60	9,416	+0.18(+0.99%)
Sep 26, 2019	18.54	18.62	18.39	18.42	29,770	+0.01(+0.07%)
Sep 25, 2019	18.29	18.51	18.27	18.41	22,486	+0.11(+0.61%)
Sep 24, 2019	18.78	18.78	18.18	18.30	59,121	+0.14(+0.78%)
Sep 23, 2019	18.82	18.82	18.16	18.16	28,136	-0.63(-3.33%)
Sep 20, 2019	18.78	18.84	18.69	18.78	8,692	+0.07(+0.36%)
Sep 19, 2019	18.67	19.05	18.67	18.71	16,941	+0.08(+0.44%)
Sep 18, 2019	18.45	18.90	18.38	18.63	10,629	+0.18(+0.98%)
Sep 17, 2019	18.36	18.77	18.24	18.45	10,709	+0.07(+0.40%)
Sep 16, 2019	18.79	18.86	18.38	18.38	27,537	-0.16(-0.85%)
Sep 13, 2019	18.42	18.54	18.10	18.53	20,108	+0.16(+0.85%)
Sep 12, 2019	18.59	18.61	18.36	18.38	25,642	-0.16(-0.87%)
Sep 11, 2019	18.62	18.63	18.44	18.54	46,813	-0.03(-0.16%)
Sep 10, 2019	18.59	18.65	18.56	18.57	23,877	-0.05(-0.27%)
Sep 09, 2019	18.62	18.68	18.62	18.62	12,874	-0.07(-0.39%)
Sep 06, 2019	18.68	18.71	18.59	18.69	11,265	+0.02(+0.12%)
Sep 05, 2019	18.81	18.81	18.56	18.67	52,208	-0.12(-0.66%)
Sep 04, 2019	18.79	18.82	18.74	18.79	13,738	+0.01(+0.04%)
Sep 03, 2019	18.72	18.79	18.71	18.78	15,276	-0.03(-0.18%)
Aug 30, 2019	18.80	18.84	18.71	18.81	15,505	+0.07(+0.35%)
Aug 29, 2019	18.77	18.95	18.74	18.75	23,415	-0.07(-0.39%)
Aug 28, 2019	18.76	18.95	18.76	18.82	21,101	+0.03(+0.18%)
Aug 27, 2019	18.87	18.99	18.73	18.79	35,464	+0.00(+0.02%)
Aug 26, 2019	18.79	18.84	18.76	18.79	21,999	-0.01(-0.06%)
Aug 23, 2019	18.92	18.94	18.76	18.80	54,267	-0.08(-0.44%)
Aug 22, 2019	19.10	19.10	18.79	18.88	25,792	-0.24(-1.25%)
Aug 21, 2019	18.93	19.27	18.93	19.12	28,966	+0.26(+1.37%)
Aug 20, 2019	18.87	18.93	18.79	18.86	16,620	-0.01(-0.04%)
Aug 19, 2019	18.81	18.93	18.63	18.87	22,995	+0.01(+0.04%)
Aug 16, 2019	18.92	18.93	18.76	18.86	33,420	-0.04(-0.22%)
Aug 15, 2019	18.96	19.00	18.88	18.90	19,245	-0.06(-0.30%)
Aug 14, 2019	18.88	19.00	18.82	18.96	24,348	+0.10(+0.52%)
Aug 13, 2019	18.84	18.88	18.75	18.86	23,264	-0.02(-0.13%)
Aug 12, 2019	18.83	18.88	18.79	18.88	19,110	+0.01(+0.04%)
Aug 09, 2019	18.88	18.88	18.77	18.88	23,455	+0.07(+0.39%)
Aug 08, 2019	18.74	18.88	18.65	18.80	56,476	-0.08(-0.44%)
Aug 07, 2019	18.67	19.07	18.47	18.88	57,971	+0.21(+1.15%)
Aug 06, 2019	18.68	18.79	18.66	18.67	34,702	-0.05(-0.26%)
Aug 05, 2019	18.76	18.76	18.67	18.72	37,617	-0.06(-0.33%)
Aug 02, 2019	18.79	18.84	18.69	18.78	18,472	-0.01(-0.07%)
Aug 01, 2019	18.74	18.88	18.73	18.79	35,920	+0.05(+0.26%)
Jul 31, 2019	18.88	18.97	18.74	18.74	20,672	-0.14(-0.74%)
Jul 30, 2019	18.93	18.96	18.78	18.88	35,768	-0.04(-0.22%)
Jul 29, 2019	19.05	19.16	18.93	18.93	40,837	-0.12(-0.65%)
Jul 26, 2019	19.11	19.11	19.04	19.05	19,080	-0.12(-0.64%)
Jul 25, 2019	19.26	19.26	19.09	19.17	17,214	-0.05(-0.26%)
Jul 24, 2019	19.21	19.26	19.11	19.22	14,493	+0.05(+0.28%)
Jul 23, 2019	19.29	19.30	19.09	19.17	40,657	-0.06(-0.32%)
Jul 22, 2019	19.25	19.27	19.02	19.23	39,865	-0.04(-0.21%)
Jul 19, 2019	19.22	19.27	19.01	19.27	46,951	+0.05(+0.26%)
Jul 18, 2019	19.20	19.48	19.20	19.22	39,273	+0.00(+0.00%)
Jul 17, 2019	19.42	19.47	19.21	19.22	32,409	-0.23(-1.18%)
Jul 16, 2019	19.57	19.67	19.27	19.45	11,687	-0.12(-0.63%)
Jul 15, 2019	19.44	19.70	19.43	19.57	18,362	+0.04(+0.21%)
Jul 12, 2019	20.11	20.11	19.50	19.53	35,487	-0.72(-3.56%)
Jul 11, 2019	19.54	20.30	19.34	20.25	46,941	+0.57(+2.92%)
Jul 10, 2019	19.27	19.68	19.11	19.68	44,843	+0.41(+2.13%)
Jul 09, 2019	18.86	19.27	18.75	19.27	34,788	+0.43(+2.26%)
Jul 08, 2019	18.96	18.97	18.63	18.84	19,770	-0.11(-0.61%)
Jul 05, 2019	19.04	19.12	18.96	18.96	27,073	-0.05(-0.25%)
Jul 03, 2019	19.05	19.24	18.85	19.01	22,926	+0.11(+0.60%)
Jul 02, 2019	18.89	18.89	18.82	18.89	38,543	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.