Eaton Vance National Municipal Opportunities Trust (NY: EOT )

22.75 USD -0.03 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.88 19.89 19.74 19.74 22,972 -0.02(-0.10%)
Sep 29, 2011 19.85 19.88 19.67 19.76 62,589 -0.16(-0.80%)
Sep 28, 2011 19.90 20.00 19.85 19.92 64,900 +0.06(+0.30%)
Sep 27, 2011 19.90 19.90 19.75 19.86 35,830 +0.03(+0.15%)
Sep 26, 2011 19.77 19.86 19.77 19.83 18,717 +0.01(+0.05%)
Sep 23, 2011 19.77 19.82 19.71 19.82 29,455 +0.11(+0.56%)
Sep 22, 2011 19.74 19.78 19.69 19.71 33,147 -0.07(-0.35%)
Sep 21, 2011 19.70 19.79 19.51 19.78 46,323 -0.01(-0.05%)
Sep 20, 2011 19.58 19.79 19.58 19.79 29,709 +0.15(+0.76%)
Sep 19, 2011 19.64 19.64 19.42 19.64 26,926 +0.03(+0.15%)
Sep 16, 2011 19.41 19.61 19.41 19.61 10,887 +0.14(+0.72%)
Sep 15, 2011 19.46 19.55 19.34 19.47 31,517 -0.03(-0.15%)
Sep 14, 2011 19.60 19.69 19.37 19.50 48,993 -0.15(-0.76%)
Sep 13, 2011 19.62 19.73 19.45 19.65 45,157 +0.15(+0.77%)
Sep 12, 2011 19.32 19.62 19.32 19.50 38,145 +0.06(+0.31%)
Sep 09, 2011 19.52 19.54 19.32 19.44 18,920 -0.08(-0.41%)
Sep 08, 2011 19.58 19.65 19.50 19.52 25,586 -0.08(-0.41%)
Sep 07, 2011 19.64 19.79 19.58 19.60 28,484 -0.02(-0.10%)
Sep 06, 2011 19.56 19.78 19.53 19.62 36,023 -0.15(-0.76%)
Sep 02, 2011 19.85 19.90 19.71 19.77 27,269 +0.02(+0.10%)
Sep 01, 2011 19.87 19.95 19.74 19.75 22,862 -0.04(-0.20%)
Aug 31, 2011 19.65 19.79 19.57 19.79 50,199 +0.20(+1.02%)
Aug 30, 2011 19.49 19.63 19.47 19.59 24,553 +0.09(+0.46%)
Aug 29, 2011 19.50 19.50 19.40 19.50 24,498 +0.08(+0.41%)
Aug 26, 2011 19.24 19.49 19.24 19.42 18,459 +0.20(+1.04%)
Aug 25, 2011 19.25 19.49 19.09 19.22 39,809 +0.00(+0.00%)
Aug 24, 2011 19.19 19.26 19.17 19.22 22,879 +0.02(+0.10%)
Aug 23, 2011 19.12 19.20 19.01 19.20 34,884 +0.14(+0.73%)
Aug 22, 2011 18.90 19.09 18.87 19.06 38,505 +0.14(+0.74%)
Aug 19, 2011 19.04 19.15 18.88 18.92 28,121 -0.16(-0.84%)
Aug 18, 2011 18.98 19.08 18.95 19.08 35,265 -0.01(-0.05%)
Aug 17, 2011 19.05 19.23 19.05 19.09 32,483 +0.00(+0.00%)
Aug 16, 2011 19.04 19.12 18.98 19.09 35,244 -0.06(-0.31%)
Aug 15, 2011 19.08 19.25 19.05 19.15 37,166 +0.18(+0.95%)
Aug 12, 2011 19.24 19.25 18.75 18.97 59,489 -0.15(-0.78%)
Aug 11, 2011 18.78 19.19 18.63 19.12 38,645 +0.34(+1.81%)
Aug 10, 2011 18.50 18.83 18.37 18.78 37,316 +0.32(+1.73%)
Aug 09, 2011 18.76 18.92 18.30 18.46 71,977 +0.17(+0.93%)
Aug 08, 2011 18.76 18.80 18.10 18.29 79,010 -0.65(-3.43%)
Aug 05, 2011 19.06 19.22 18.85 18.94 57,830 -0.04(-0.21%)
Aug 04, 2011 19.39 19.40 18.94 18.98 67,003 -0.34(-1.76%)
Aug 03, 2011 19.21 19.37 19.18 19.32 39,918 +0.11(+0.57%)
Aug 02, 2011 18.90 19.23 18.87 19.21 54,470 +0.28(+1.48%)
Aug 01, 2011 18.91 18.98 18.81 18.93 27,025 +0.17(+0.91%)
Jul 29, 2011 18.79 18.93 18.63 18.76 53,872 -0.26(-1.37%)
Jul 28, 2011 18.96 19.13 18.91 19.02 36,659 +0.09(+0.48%)
Jul 27, 2011 19.10 19.10 18.81 18.93 42,398 -0.19(-0.99%)
Jul 26, 2011 19.23 19.23 19.07 19.12 49,842 -0.11(-0.57%)
Jul 25, 2011 19.28 19.28 19.16 19.23 26,289 -0.05(-0.26%)
Jul 22, 2011 19.29 19.31 19.21 19.28 35,015 +0.05(+0.26%)
Jul 21, 2011 19.39 19.52 19.18 19.23 52,348 -0.06(-0.31%)
Jul 20, 2011 19.32 19.44 19.25 19.29 45,934 -0.10(-0.53%)
Jul 19, 2011 19.30 19.48 19.30 19.39 34,303 +0.04(+0.22%)
Jul 18, 2011 19.49 19.49 19.26 19.35 28,539 -0.06(-0.31%)
Jul 15, 2011 19.55 19.55 19.38 19.41 22,710 -0.16(-0.82%)
Jul 14, 2011 19.45 19.68 19.45 19.57 35,353 +0.09(+0.46%)
Jul 13, 2011 19.53 19.60 19.45 19.48 37,770 -0.02(-0.10%)
Jul 12, 2011 19.44 19.54 19.41 19.50 23,461 +0.01(+0.05%)
Jul 11, 2011 19.52 19.58 19.43 19.49 33,944 -0.12(-0.61%)
Jul 08, 2011 19.58 19.78 19.58 19.61 20,008 +0.00(+0.00%)
Jul 07, 2011 19.77 19.83 19.60 19.61 29,594 -0.16(-0.81%)
Jul 06, 2011 19.50 19.78 19.50 19.77 40,869 +0.19(+0.97%)
Jul 05, 2011 19.51 19.58 19.47 19.58 16,387 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.