Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.35	11.39	11.35	11.39	46,204	+0.00(+0.00%)
Sep 26, 2013	11.38	11.42	11.35	11.39	92,525	-0.01(-0.05%)
Sep 25, 2013	11.32	11.42	11.32	11.40	94,626	+0.02(+0.21%)
Sep 24, 2013	11.38	11.38	11.27	11.38	109,470	+0.04(+0.37%)
Sep 23, 2013	11.28	11.33	11.26	11.33	82,623	+0.06(+0.54%)
Sep 20, 2013	11.18	11.27	11.16	11.27	115,342	+0.07(+0.65%)
Sep 19, 2013	11.39	11.39	11.19	11.20	155,863	-0.08(-0.72%)
Sep 18, 2013	11.10	11.37	11.03	11.28	148,544	+0.13(+1.19%)
Sep 17, 2013	10.98	11.15	10.98	11.15	86,483	+0.18(+1.65%)
Sep 16, 2013	11.02	11.08	10.97	10.97	162,287	+0.03(+0.28%)
Sep 13, 2013	10.83	10.97	10.83	10.94	64,804	+0.06(+0.56%)
Sep 12, 2013	10.81	10.91	10.81	10.88	153,185	+0.01(+0.11%)
Sep 11, 2013	10.88	10.88	10.78	10.87	127,249	-0.02(-0.17%)
Sep 10, 2013	10.87	10.95	10.82	10.88	87,342	-0.03(-0.28%)
Sep 09, 2013	10.89	10.96	10.85	10.91	76,736	+0.02(+0.22%)
Sep 06, 2013	10.82	10.93	10.80	10.89	97,341	+0.07(+0.61%)
Sep 05, 2013	10.83	10.87	10.79	10.82	74,783	-0.06(-0.55%)
Sep 04, 2013	10.84	10.91	10.84	10.88	96,613	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.