Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.12	12.14	12.12	12.14	59,389	+0.00(+0.00%)
Mar 28, 2014	12.14	12.14	12.11	12.14	49,096	+0.02(+0.16%)
Mar 27, 2014	12.11	12.14	12.10	12.12	49,525	-0.01(-0.05%)
Mar 26, 2014	12.11	12.14	12.07	12.12	45,523	+0.04(+0.31%)
Mar 25, 2014	12.11	12.11	12.05	12.09	43,763	+0.01(+0.05%)
Mar 24, 2014	12.07	12.09	12.04	12.08	28,453	+0.03(+0.26%)
Mar 21, 2014	11.97	12.07	11.97	12.05	103,547	+0.06(+0.52%)
Mar 20, 2014	12.06	12.06	11.99	11.99	76,047	-0.08(-0.64%)
Mar 19, 2014	12.08	12.14	12.03	12.06	93,053	-0.02(-0.21%)
Mar 18, 2014	12.13	12.13	12.08	12.09	52,761	-0.03(-0.26%)
Mar 17, 2014	12.08	12.12	12.07	12.12	45,842	+0.07(+0.57%)
Mar 14, 2014	12.05	12.08	12.05	12.05	48,689	-0.02(-0.15%)
Mar 13, 2014	12.00	12.07	12.00	12.07	54,663	+0.07(+0.57%)
Mar 12, 2014	11.97	12.05	11.97	12.00	58,838	+0.02(+0.16%)
Mar 11, 2014	11.99	12.03	11.98	11.98	45,262	-0.04(-0.31%)
Mar 10, 2014	11.89	12.03	11.89	12.02	69,508	+0.09(+0.78%)
Mar 07, 2014	11.97	11.97	11.90	11.93	153,521	-0.07(-0.57%)
Mar 06, 2014	12.08	12.08	11.97	12.00	73,969	-0.06(-0.52%)
Mar 05, 2014	12.05	12.06	12.01	12.06	36,132	+0.04(+0.31%)
Mar 04, 2014	12.10	12.10	12.02	12.02	50,155	-0.04(-0.36%)
Mar 03, 2014	12.04	12.06	12.01	12.06	47,851	+0.06(+0.47%)
Feb 28, 2014	12.04	12.04	11.99	12.01	225,425	-0.01(-0.10%)
Feb 27, 2014	11.98	12.02	11.96	12.02	102,654	+0.02(+0.21%)
Feb 26, 2014	12.03	12.03	11.96	12.00	63,576	+0.03(+0.26%)
Feb 25, 2014	11.98	11.99	11.94	11.96	53,634	+0.01(+0.10%)
Feb 24, 2014	11.96	11.98	11.93	11.95	50,727	+0.01(+0.10%)
Feb 21, 2014	11.98	12.00	11.94	11.94	38,426	-0.03(-0.21%)
Feb 20, 2014	11.96	12.00	11.94	11.96	54,302	-0.01(-0.05%)
Feb 19, 2014	11.96	12.01	11.95	11.97	48,013	+0.06(+0.50%)
Feb 18, 2014	11.92	11.97	11.91	11.91	32,641	-0.01(-0.05%)
Feb 14, 2014	11.97	11.92	11.92	11.92	28,531	-0.04(-0.31%)
Feb 13, 2014	11.91	11.95	11.87	11.95	36,787	+0.05(+0.42%)
Feb 12, 2014	11.92	11.92	11.88	11.90	43,478	+0.01(+0.05%)
Feb 11, 2014	11.89	11.93	11.85	11.90	41,670	-0.01(-0.10%)
Feb 10, 2014	11.89	11.92	11.86	11.91	104,458	+0.06(+0.52%)
Feb 07, 2014	11.80	11.85	11.79	11.85	60,663	+0.06(+0.47%)
Feb 06, 2014	11.84	11.84	11.77	11.79	68,958	-0.01(-0.11%)
Feb 05, 2014	11.87	11.87	11.79	11.81	97,605	-0.05(-0.42%)
Feb 04, 2014	11.97	11.97	11.86	11.86	57,890	-0.08(-0.68%)
Feb 03, 2014	11.95	11.97	11.93	11.94	49,982	+0.01(+0.10%)
Jan 31, 2014	11.89	11.96	11.86	11.92	87,199	+0.04(+0.37%)
Jan 30, 2014	11.86	11.89	11.84	11.88	68,176	+0.04(+0.37%)
Jan 29, 2014	11.82	11.85	11.79	11.84	51,625	+0.02(+0.16%)
Jan 28, 2014	11.82	11.84	11.79	11.82	88,017	+0.00(+0.00%)
Jan 27, 2014	11.89	11.89	11.79	11.82	131,027	-0.07(-0.63%)
Jan 24, 2014	11.91	11.92	11.83	11.89	103,563	-0.01(-0.10%)
Jan 23, 2014	11.85	11.92	11.85	11.90	88,322	+0.06(+0.47%)
Jan 22, 2014	11.87	11.87	11.82	11.85	56,404	+0.03(+0.28%)
Jan 21, 2014	11.83	11.86	11.78	11.82	60,190	+0.02(+0.17%)
Jan 17, 2014	11.75	11.80	11.80	11.80	140,384	+0.03(+0.26%)
Jan 16, 2014	11.79	11.80	11.73	11.77	109,813	+0.00(+0.00%)
Jan 15, 2014	11.76	11.79	11.72	11.77	71,111	+0.02(+0.21%)
Jan 14, 2014	11.74	11.76	11.71	11.74	72,468	-0.01(-0.05%)
Jan 13, 2014	11.83	11.86	11.70	11.75	112,477	-0.04(-0.37%)
Jan 10, 2014	11.74	11.80	11.70	11.79	107,247	+0.09(+0.79%)
Jan 09, 2014	11.65	11.74	11.65	11.70	69,572	+0.02(+0.16%)
Jan 08, 2014	11.67	11.68	11.60	11.68	96,468	+0.04(+0.37%)
Jan 07, 2014	11.65	11.73	11.56	11.64	161,798	-0.01(-0.05%)
Jan 06, 2014	11.54	11.65	11.52	11.64	185,161	+0.12(+1.02%)
Jan 03, 2014	11.39	11.52	11.36	11.52	157,415	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.