Eaton Vance National Municipal Opportunities Trust (NY: EOT )

22.57 USD +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.50 22.50 22.32 22.50 19,024 +0.01(+0.04%)
Mar 30, 2021 22.33 22.49 22.19 22.49 18,614 +0.08(+0.38%)
Mar 29, 2021 22.35 22.89 22.27 22.41 33,673 +0.12(+0.56%)
Mar 26, 2021 22.60 22.72 22.28 22.28 10,500 -0.11(-0.49%)
Mar 25, 2021 22.55 22.60 22.31 22.39 6,944 -0.30(-1.32%)
Mar 24, 2021 22.53 23.15 22.25 22.69 21,958 +0.31(+1.39%)
Mar 23, 2021 22.57 22.72 22.09 22.38 13,612 -0.18(-0.80%)
Mar 22, 2021 23.15 23.74 22.48 22.56 11,130 -0.18(-0.79%)
Mar 19, 2021 22.37 22.74 22.37 22.74 3,900 +0.75(+3.41%)
Mar 18, 2021 22.21 22.70 21.99 21.99 21,063 -0.22(-0.99%)
Mar 17, 2021 23.15 23.15 22.20 22.21 29,995 +0.09(+0.41%)
Mar 16, 2021 22.49 22.49 22.10 22.12 17,357 -0.09(-0.39%)
Mar 15, 2021 22.15 22.30 21.87 22.21 13,547 +0.13(+0.57%)
Mar 12, 2021 22.24 22.49 21.81 22.08 16,300 -0.12(-0.54%)
Mar 11, 2021 22.15 22.20 22.07 22.20 17,684 +0.12(+0.54%)
Mar 10, 2021 21.91 22.10 21.77 22.08 26,500 +0.13(+0.59%)
Mar 09, 2021 21.42 22.00 21.42 21.95 16,465 +0.45(+2.09%)
Mar 08, 2021 21.60 21.60 21.29 21.50 25,557 +0.09(+0.42%)
Mar 05, 2021 21.62 21.79 21.41 21.41 18,300 -0.27(-1.25%)
Mar 04, 2021 22.00 22.00 21.50 21.68 17,628 +0.14(+0.65%)
Mar 03, 2021 22.00 22.00 21.35 21.54 26,258 -0.11(-0.51%)
Mar 02, 2021 21.92 21.92 21.35 21.65 46,573 -0.07(-0.32%)
Mar 01, 2021 21.78 22.15 21.68 21.72 24,675 -0.06(-0.28%)
Feb 26, 2021 21.72 21.81 21.09 21.78 56,200 +0.63(+2.98%)
Feb 25, 2021 21.60 23.10 21.12 21.15 40,412 -0.32(-1.49%)
Feb 24, 2021 21.40 21.57 21.38 21.47 38,641 +0.07(+0.33%)
Feb 23, 2021 21.59 21.84 21.40 21.40 87,192 -0.60(-2.73%)
Feb 22, 2021 21.23 22.00 21.23 22.00 69,865 +0.70(+3.29%)
Feb 19, 2021 21.45 21.45 21.16 21.30 22,200 -0.11(-0.51%)
Feb 18, 2021 21.61 21.61 21.15 21.41 20,975 -0.26(-1.20%)
Feb 17, 2021 21.74 22.56 21.16 21.67 24,476 +0.12(+0.56%)
Feb 16, 2021 21.63 21.63 21.50 21.55 16,086 -0.12(-0.55%)
Feb 12, 2021 21.61 21.69 21.52 21.67 19,000 +0.15(+0.67%)
Feb 11, 2021 21.47 21.68 21.39 21.52 31,055 +0.09(+0.44%)
Feb 10, 2021 21.47 21.47 21.30 21.43 23,531 -0.05(-0.23%)
Feb 09, 2021 21.25 21.62 21.25 21.48 20,713 +0.23(+1.08%)
Feb 08, 2021 21.03 21.39 21.02 21.25 14,925 +0.22(+1.05%)
Feb 05, 2021 21.01 21.14 20.97 21.03 28,700 +0.00(+0.00%)
Feb 04, 2021 21.02 21.15 20.96 21.03 30,278 -0.09(-0.43%)
Feb 03, 2021 21.08 21.21 20.92 21.12 8,350 +0.19(+0.91%)
Feb 02, 2021 20.86 21.05 20.86 20.93 11,544 -0.01(-0.05%)
Feb 01, 2021 20.92 21.05 20.86 20.94 14,644 +0.04(+0.19%)
Jan 29, 2021 21.03 21.03 20.87 20.90 24,400 -0.05(-0.24%)
Jan 28, 2021 20.94 21.04 20.86 20.95 11,244 +0.15(+0.72%)
Jan 27, 2021 20.85 21.03 20.76 20.80 44,155 -0.05(-0.24%)
Jan 26, 2021 20.85 20.95 20.53 20.85 31,362 +0.10(+0.48%)
Jan 25, 2021 20.81 20.85 20.61 20.75 67,675 +0.04(+0.20%)
Jan 22, 2021 20.70 20.76 20.59 20.71 37,000 +0.08(+0.38%)
Jan 21, 2021 20.68 20.71 20.46 20.63 31,034 -0.08(-0.39%)
Jan 20, 2021 20.61 20.71 20.60 20.71 19,764 +0.10(+0.49%)
Jan 19, 2021 20.58 20.65 20.49 20.61 21,505 +0.09(+0.41%)
Jan 15, 2021 20.60 20.60 20.48 20.52 14,900 +0.04(+0.19%)
Jan 14, 2021 20.47 20.52 20.43 20.49 21,695 +0.03(+0.13%)
Jan 13, 2021 20.41 20.50 20.39 20.46 18,803 -0.07(-0.34%)
Jan 12, 2021 20.47 20.56 20.38 20.53 31,136 +0.14(+0.69%)
Jan 11, 2021 20.54 20.55 20.35 20.39 81,464 -0.15(-0.73%)
Jan 08, 2021 20.59 20.59 20.48 20.54 11,700 +0.07(+0.34%)
Jan 07, 2021 20.50 20.65 20.40 20.47 30,952 +0.06(+0.29%)
Jan 06, 2021 20.56 20.56 20.40 20.41 34,601 -0.04(-0.20%)
Jan 05, 2021 20.46 20.52 20.36 20.45 36,364 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.