Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.55	43.66	42.93	42.96	42,497	-0.64(-1.46%)
Jan 30, 2024	43.56	43.71	43.44	43.60	44,572	-0.10(-0.23%)
Jan 29, 2024	43.33	43.71	43.27	43.70	27,338	+0.35(+0.80%)
Jan 26, 2024	43.35	43.51	43.29	43.35	24,544	+0.12(+0.28%)
Jan 25, 2024	43.19	43.24	42.93	43.23	33,382	+0.35(+0.81%)
Jan 24, 2024	43.51	43.51	42.87	42.88	27,362	-0.33(-0.76%)
Jan 23, 2024	43.33	43.41	43.08	43.21	15,264	+0.06(+0.13%)
Jan 22, 2024	43.01	43.33	43.01	43.15	28,966	+0.36(+0.84%)
Jan 19, 2024	42.55	42.84	42.36	42.79	28,588	+0.30(+0.71%)
Jan 18, 2024	42.42	42.50	42.17	42.49	38,368	+0.15(+0.35%)
Jan 17, 2024	42.40	42.54	42.11	42.34	92,134	-0.40(-0.93%)
Jan 16, 2024	42.93	42.93	42.63	42.74	32,542	-0.38(-0.88%)
Jan 12, 2024	43.44	43.44	43.04	43.12	28,883	-0.03(-0.07%)
Jan 11, 2024	43.40	43.40	42.88	43.15	40,870	-0.24(-0.55%)
Jan 10, 2024	43.39	43.47	43.22	43.39	26,889	-0.01(-0.02%)
Jan 09, 2024	43.39	43.53	43.30	43.40	16,316	-0.24(-0.55%)
Jan 08, 2024	43.08	43.64	42.95	43.64	30,078	+0.46(+1.06%)
Jan 05, 2024	42.98	43.38	42.92	43.18	53,335	+0.15(+0.35%)
Jan 04, 2024	43.20	43.31	43.03	43.03	42,218	-0.13(-0.30%)
Jan 03, 2024	43.52	43.52	43.10	43.16	36,126	-0.77(-1.75%)
Jan 02, 2024	43.74	44.17	43.71	43.93	57,672	+0.01(+0.02%)
Dec 29, 2023	44.12	44.16	43.89	43.92	15,526	-0.29(-0.65%)
Dec 28, 2023	44.09	44.29	44.09	44.20	26,156	+0.04(+0.10%)
Dec 27, 2023	44.18	44.25	44.05	44.16	25,020	+0.04(+0.09%)
Dec 26, 2023	43.87	44.22	43.81	44.12	27,062	+0.34(+0.79%)
Dec 22, 2023	43.75	43.99	43.60	43.78	41,150	+0.21(+0.48%)
Dec 21, 2023	43.29	43.57	43.15	43.57	34,940	+0.59(+1.37%)
Dec 20, 2023	43.67	43.86	42.96	42.98	77,113	-0.76(-1.73%)
Dec 19, 2023	43.39	43.74	43.39	43.74	46,945	+0.48(+1.11%)
Dec 18, 2023	43.42	43.42	43.20	43.26	935,259	+0.04(+0.10%)
Dec 15, 2023	43.62	43.62	43.08	43.22	35,993	-0.35(-0.79%)
Dec 14, 2023	43.18	43.77	43.18	43.56	80,568	+0.79(+1.85%)
Dec 13, 2023	41.68	42.78	41.61	42.77	28,843	+1.08(+2.59%)
Dec 12, 2023	41.75	41.78	41.52	41.69	20,644	-0.10(-0.24%)
Dec 11, 2023	41.51	41.79	41.51	41.79	37,025	+0.23(+0.55%)
Dec 08, 2023	41.43	41.67	41.34	41.56	340,653	+0.15(+0.36%)
Dec 07, 2023	41.30	41.46	41.17	41.41	19,092	+0.22(+0.53%)
Dec 06, 2023	41.42	41.67	41.15	41.19	23,109	-0.01(-0.02%)
Dec 05, 2023	41.58	41.58	41.19	41.20	24,519	-0.54(-1.28%)
Dec 04, 2023	41.43	41.82	41.43	41.74	59,535	+0.14(+0.33%)
Dec 01, 2023	40.70	41.63	40.69	41.60	26,101	+0.80(+1.97%)
Nov 30, 2023	40.68	40.80	40.52	40.80	107,494	+0.27(+0.66%)
Nov 29, 2023	40.56	40.80	40.49	40.53	24,110	+0.17(+0.42%)
Nov 28, 2023	40.30	40.52	40.20	40.36	34,318	+0.01(+0.02%)
Nov 27, 2023	40.39	40.41	40.22	40.35	75,884	-0.05(-0.12%)
Nov 24, 2023	40.23	40.45	40.23	40.40	11,422	+0.13(+0.32%)
Nov 22, 2023	40.18	40.34	40.13	40.27	30,573	+0.23(+0.57%)
Nov 21, 2023	40.11	40.14	39.99	40.05	55,510	-0.21(-0.52%)
Nov 20, 2023	40.05	40.31	39.92	40.25	76,444	+0.21(+0.52%)
Nov 17, 2023	39.99	40.06	39.88	40.05	51,940	+0.24(+0.60%)
Nov 16, 2023	40.05	40.07	39.67	39.81	33,326	-0.35(-0.86%)
Nov 15, 2023	40.00	40.45	40.00	40.15	204,029	+0.23(+0.57%)
Nov 14, 2023	39.27	40.00	39.27	39.93	101,340	+1.37(+3.55%)
Nov 13, 2023	38.54	38.70	38.43	38.56	52,317	-0.06(-0.15%)
Nov 10, 2023	38.42	38.63	38.16	38.62	911,461	+0.30(+0.78%)
Nov 09, 2023	38.80	38.81	38.30	38.32	32,604	-0.41(-1.05%)
Nov 08, 2023	38.91	38.93	38.63	38.73	57,652	-0.17(-0.43%)
Nov 07, 2023	38.98	39.06	38.76	38.90	60,453	-0.14(-0.36%)
Nov 06, 2023	39.51	39.52	38.94	39.03	98,982	-0.41(-1.03%)
Nov 03, 2023	39.17	39.64	39.17	39.44	169,377	+0.66(+1.71%)
Nov 02, 2023	38.22	38.80	38.20	38.78	71,018	+0.94(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.