Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.22	23.23	22.89	22.91	35,547	-0.71(-3.01%)
Apr 29, 2020	23.06	23.77	23.04	23.62	108,963	+1.05(+4.65%)
Apr 28, 2020	22.79	22.95	22.33	22.57	53,192	+0.24(+1.07%)
Apr 27, 2020	21.56	22.45	21.56	22.33	38,231	+0.85(+3.96%)
Apr 24, 2020	21.42	21.58	21.10	21.48	75,300	+0.33(+1.56%)
Apr 23, 2020	21.11	21.49	21.07	21.15	554,131	+0.24(+1.15%)
Apr 22, 2020	21.14	21.14	20.80	20.91	83,971	+0.25(+1.22%)
Apr 21, 2020	20.82	20.86	20.49	20.66	120,855	-0.56(-2.65%)
Apr 20, 2020	21.22	21.54	21.05	21.22	56,047	-0.25(-1.17%)
Apr 17, 2020	21.29	21.52	21.23	21.47	154,700	+0.84(+4.07%)
Apr 16, 2020	20.87	20.87	20.27	20.63	38,795	-0.05(-0.24%)
Apr 15, 2020	21.10	21.10	20.63	20.68	56,211	-0.86(-3.99%)
Apr 14, 2020	21.72	21.83	21.37	21.54	656,757	+0.43(+2.04%)
Apr 13, 2020	21.80	21.80	20.91	21.11	133,006	-0.57(-2.63%)
Apr 09, 2020	21.26	21.90	21.26	21.68	284,200	+0.80(+3.83%)
Apr 08, 2020	20.17	20.97	20.05	20.88	152,313	+0.95(+4.77%)
Apr 07, 2020	20.39	20.73	19.87	19.93	76,350	+0.13(+0.66%)
Apr 06, 2020	19.19	19.85	19.19	19.80	32,989	+1.46(+7.96%)
Apr 03, 2020	18.95	18.95	18.07	18.34	59,400	-0.58(-3.07%)
Apr 02, 2020	18.90	19.13	18.48	18.92	73,429	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.