Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.57	12.58	12.51	12.51	76,859	-0.05(-0.40%)
Feb 27, 2017	12.56	12.60	12.55	12.56	78,225	+0.02(+0.13%)
Feb 24, 2017	12.55	12.59	12.52	12.55	58,775	-0.04(-0.31%)
Feb 23, 2017	12.53	12.61	12.53	12.59	87,685	+0.04(+0.35%)
Feb 22, 2017	12.51	12.54	12.46	12.54	50,390	+0.06(+0.49%)
Feb 21, 2017	12.32	12.50	12.32	12.48	69,002	+0.18(+1.44%)
Feb 17, 2017		12.30	12.30	12.30	0	-0.02(-0.18%)
Feb 16, 2017	12.41	12.43	12.32	12.33	116,377	-0.13(-1.02%)
Feb 15, 2017	12.40	12.45	12.35	12.45	106,064	+0.07(+0.53%)
Feb 14, 2017	12.31	12.39	12.31	12.39	96,930	+0.06(+0.49%)
Feb 13, 2017	12.32	12.35	12.30	12.33	90,206	+0.06(+0.49%)
Feb 10, 2017	12.33	12.35	12.25	12.27	101,322	-0.04(-0.36%)
Feb 09, 2017	12.32	12.35	12.30	12.31	63,503	+0.03(+0.27%)
Feb 08, 2017	12.20	12.30	12.20	12.28	100,710	+0.10(+0.86%)
Feb 07, 2017	12.20	12.25	12.16	12.17	119,275	-0.03(-0.23%)
Feb 06, 2017	12.20	12.25	12.10	12.20	82,160	-0.03(-0.27%)
Feb 03, 2017	12.18	12.27	12.17	12.23	75,606	+0.09(+0.72%)
Feb 02, 2017	12.18	12.19	12.10	12.15	80,785	-0.02(-0.13%)
Feb 01, 2017	12.08	12.17	12.08	12.16	83,479	+0.08(+0.70%)
Jan 31, 2017	12.05	12.08	12.03	12.08	80,947	+0.01(+0.08%)
Jan 30, 2017	12.00	12.07	11.95	12.07	71,916	-0.01(-0.09%)
Jan 27, 2017	12.07	12.08	12.03	12.08	83,460	+0.04(+0.32%)
Jan 26, 2017	12.01	12.08	12.01	12.04	83,448	+0.02(+0.15%)
Jan 25, 2017	11.99	12.03	11.99	12.02	63,900	+0.06(+0.54%)
Jan 24, 2017	11.97	11.98	11.92	11.96	99,506	+0.03(+0.23%)
Jan 23, 2017	11.90	11.97	11.86	11.93	74,100	+0.07(+0.56%)
Jan 20, 2017	11.97	11.97	11.84	11.87	67,866	-0.04(-0.32%)
Jan 19, 2017	11.97	11.98	11.86	11.90	112,248	-0.07(-0.55%)
Jan 18, 2017	11.94	11.98	11.90	11.97	62,636	+0.05(+0.46%)
Jan 17, 2017	11.93	11.94	11.84	11.92	171,032	+0.11(+0.97%)
Jan 13, 2017		11.80	11.80	11.80	0	-0.03(-0.23%)
Jan 12, 2017	11.75	11.88	11.73	11.83	123,100	+0.07(+0.56%)
Jan 11, 2017	11.68	11.78	11.68	11.76	101,857	+0.10(+0.84%)
Jan 10, 2017	11.66	11.69	11.63	11.66	96,921	+0.02(+0.14%)
Jan 09, 2017	11.63	11.68	11.60	11.65	98,632	+0.01(+0.09%)
Jan 06, 2017	11.51	11.68	11.51	11.64	125,781	+0.12(+1.05%)
Jan 05, 2017	11.52	11.55	11.46	11.52	69,737	-0.00(-0.01%)
Jan 04, 2017	11.41	11.52	11.38	11.52	73,218	+0.15(+1.34%)
Jan 03, 2017	11.38	11.43	11.33	11.37	102,898	+0.03(+0.29%)
Dec 30, 2016		11.33	11.33	11.33	0	+0.02(+0.14%)
Dec 29, 2016	11.29	11.32	11.27	11.32	100,410	+0.06(+0.53%)
Dec 28, 2016	11.25	11.28	11.23	11.26	99,532	+0.04(+0.39%)
Dec 27, 2016	11.29	11.31	11.21	11.21	134,079	-0.01(-0.10%)
Dec 23, 2016		11.22	11.22	11.22	0	+0.03(+0.29%)
Dec 22, 2016	11.14	11.19	11.12	11.19	225,920	+0.03(+0.24%)
Dec 21, 2016	11.21	11.21	11.12	11.16	107,483	-0.02(-0.15%)
Dec 20, 2016	11.21	11.28	11.15	11.18	133,332	-0.02(-0.19%)
Dec 19, 2016	11.22	11.27	11.20	11.20	117,365	+0.03(+0.29%)
Dec 16, 2016	11.08	11.17	11.05	11.17	105,513	+0.14(+1.22%)
Dec 15, 2016	11.05	11.14	11.01	11.03	185,417	+0.01(+0.10%)
Dec 14, 2016	11.06	11.09	11.00	11.02	101,144	-0.07(-0.63%)
Dec 13, 2016	11.09	11.13	11.03	11.09	149,635	+0.04(+0.39%)
Dec 12, 2016	11.08	11.12	11.04	11.05	100,620	-0.03(-0.24%)
Dec 09, 2016	11.10	11.15	11.06	11.08	158,472	-0.01(-0.10%)
Dec 08, 2016	11.12	11.14	11.05	11.09	156,587	-0.01(-0.10%)
Dec 07, 2016	11.02	11.12	10.98	11.10	88,329	+0.09(+0.78%)
Dec 06, 2016	10.95	11.01	10.90	11.01	61,061	+0.11(+1.04%)
Dec 05, 2016	10.90	10.94	10.89	10.90	63,572	+0.05(+0.45%)
Dec 02, 2016	10.87	10.89	10.80	10.85	76,848	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.