Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.02
-0.14 (-0.56%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.349
7.388
7.326
7.352
97,228
+0.04(+0.53%)
Apr 28, 2011
7.304
7.330
7.291
7.314
86,029
+0.03(+0.35%)
Apr 27, 2011
7.285
7.294
7.256
7.288
173,575
+0.05(+0.62%)
Apr 26, 2011
7.220
7.288
7.220
7.243
96,379
+0.04(+0.54%)
Apr 25, 2011
7.224
7.230
7.185
7.204
91,861
-0.05(-0.67%)
Apr 21, 2011
7.259
7.314
7.253
7.253
67,445
+0.05(+0.67%)
Apr 20, 2011
7.076
7.204
7.076
7.204
97,940
+0.15(+2.10%)
Apr 19, 2011
7.066
7.076
7.047
7.056
97,697
-0.01(-0.15%)
Apr 18, 2011
7.006
7.067
6.990
7.067
210,089
-0.01(-0.09%)
Apr 15, 2011
7.106
7.141
7.074
7.074
126,329
-0.01(-0.18%)
Apr 14, 2011
7.067
7.086
7.034
7.086
135,972
+0.01(+0.15%)
Apr 13, 2011
7.131
7.147
7.054
7.075
128,727
-0.01(-0.15%)
Apr 12, 2011
7.131
7.134
7.048
7.086
255,175
-0.05(-0.76%)
Apr 11, 2011
7.170
7.212
7.138
7.141
123,578
+0.02(+0.22%)
Apr 08, 2011
7.150
7.163
7.096
7.125
89,205
+0.02(+0.23%)
Apr 07, 2011
7.096
7.147
7.093
7.109
99,679
-0.00(-0.04%)
Apr 06, 2011
7.170
7.173
7.090
7.112
96,235
+0.01(+0.09%)
Apr 05, 2011
7.086
7.141
7.061
7.106
99,310
+0.05(+0.77%)
Apr 04, 2011
7.048
7.074
7.029
7.051
96,913
+0.00(+0.04%)
Apr 01, 2011
7.042
7.070
7.022
7.048
66,834
+0.03(+0.42%)
Mar 31, 2011
7.022
7.051
6.968
7.019
171,996
+0.04(+0.54%)
Mar 30, 2011
6.958
6.987
6.958
6.981
114,992
+0.04(+0.60%)
Mar 29, 2011
6.936
6.949
6.908
6.939
73,723
+0.04(+0.56%)
Mar 28, 2011
6.952
6.952
6.898
6.901
71,176
-0.01(-0.14%)
Mar 25, 2011
6.872
6.920
6.866
6.910
68,437
+0.04(+0.56%)
Mar 24, 2011
6.846
6.894
6.846
6.872
109,000
+0.05(+0.80%)
Mar 23, 2011
6.779
6.830
6.763
6.818
101,254
+0.02(+0.33%)
Mar 22, 2011
6.786
6.814
6.770
6.795
91,008
-0.00(-0.06%)
Mar 21, 2011
6.784
6.805
6.784
6.799
81,749
+0.10(+1.42%)
Mar 18, 2011
6.666
6.704
6.628
6.704
152,606
+0.11(+1.74%)
Mar 17, 2011
6.586
6.653
6.535
6.589
168,786
+0.04(+0.63%)
Mar 16, 2011
6.653
6.672
6.529
6.548
254,521
-0.13(-1.91%)
Mar 15, 2011
6.672
6.841
6.653
6.675
309,914
-0.17(-2.42%)
Mar 14, 2011
6.920
6.920
6.806
6.841
84,210
-0.05(-0.69%)
Mar 11, 2011
6.831
6.901
6.831
6.889
68,776
+0.05(+0.70%)
Mar 10, 2011
6.930
6.930
6.841
6.841
133,786
-0.09(-1.33%)
Mar 09, 2011
6.962
6.962
6.895
6.933
65,739
+0.00(+0.00%)
Mar 08, 2011
6.917
6.949
6.873
6.933
87,064
+0.01(+0.14%)
Mar 07, 2011
6.939
6.987
6.882
6.924
100,563
-0.01(-0.19%)
Mar 04, 2011
6.994
6.994
6.920
6.937
73,226
-0.06(-0.90%)
Mar 03, 2011
6.962
7.012
6.962
7.000
117,811
+0.09(+1.24%)
Mar 02, 2011
6.879
6.946
6.879
6.914
79,323
+0.02(+0.23%)
Mar 01, 2011
6.936
6.965
6.879
6.898
104,218
-0.01(-0.15%)
Feb 28, 2011
6.898
6.949
6.892
6.908
68,251
+0.05(+0.71%)
Feb 25, 2011
6.838
6.901
6.838
6.860
109,485
+0.04(+0.61%)
Feb 24, 2011
6.819
6.866
6.780
6.819
78,754
-0.00(-0.05%)
Feb 23, 2011
6.841
6.863
6.777
6.822
97,385
-0.00(-0.05%)
Feb 22, 2011
6.936
6.936
6.811
6.825
160,130
-0.12(-1.74%)
Feb 18, 2011
6.924
6.984
6.924
6.946
104,479
-0.01(-0.14%)
Feb 17, 2011
6.911
6.974
6.911
6.955
88,177
+0.02(+0.32%)
Feb 16, 2011
6.936
6.958
6.901
6.933
97,156
+0.03(+0.40%)
Feb 15, 2011
6.928
6.943
6.876
6.906
133,343
-0.03(-0.41%)
Feb 14, 2011
6.861
6.937
6.855
6.934
104,061
+0.06(+0.92%)
Feb 11, 2011
6.814
6.874
6.801
6.871
83,412
+0.05(+0.70%)
Feb 10, 2011
6.826
6.830
6.760
6.823
94,711
-0.01(-0.11%)
Feb 09, 2011
6.849
6.855
6.826
6.831
78,479
-0.03(-0.44%)
Feb 08, 2011
6.795
6.861
6.776
6.861
99,265
+0.08(+1.12%)
Feb 07, 2011
6.795
6.817
6.769
6.785
118,097
+0.03(+0.42%)
Feb 04, 2011
6.738
6.760
6.725
6.757
86,354
+0.00(+0.05%)
Feb 03, 2011
6.747
6.763
6.724
6.754
161,512
+0.03(+0.42%)
Feb 02, 2011
6.697
6.773
6.697
6.725
162,871
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.