Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
5.126
5.144
5.107
5.135
140,891
-0.02(-0.46%)
Aug 28, 2009
5.108
5.179
5.064
5.158
301,421
+0.05(+0.98%)
Aug 27, 2009
5.120
5.120
5.046
5.108
148,683
-0.01(-0.11%)
Aug 26, 2009
5.111
5.132
5.070
5.114
180,752
+0.01(+0.23%)
Aug 25, 2009
5.073
5.132
5.064
5.102
260,973
+0.05(+0.99%)
Aug 24, 2009
4.979
5.079
4.967
5.052
246,131
+0.12(+2.39%)
Aug 21, 2009
4.938
4.988
4.908
4.935
222,770
+0.05(+1.09%)
Aug 20, 2009
4.902
4.903
4.858
4.882
227,528
-0.04(-0.78%)
Aug 19, 2009
4.814
4.920
4.814
4.920
250,821
+0.06(+1.15%)
Aug 18, 2009
4.855
4.864
4.817
4.864
357,497
+0.02(+0.42%)
Aug 17, 2009
4.887
4.923
4.793
4.843
282,907
-0.15(-2.95%)
Aug 14, 2009
4.976
5.002
4.929
4.990
332,462
+0.03(+0.53%)
Aug 13, 2009
4.976
4.976
4.920
4.964
242,751
+0.05(+1.08%)
Aug 12, 2009
4.867
4.961
4.864
4.911
278,431
+0.00(+0.06%)
Aug 11, 2009
4.917
4.949
4.858
4.908
188,754
-0.05(-1.01%)
Aug 10, 2009
4.923
4.979
4.923
4.958
193,798
-0.01(-0.24%)
Aug 07, 2009
4.938
5.014
4.938
4.970
175,121
+0.05(+1.02%)
Aug 06, 2009
4.976
5.002
4.867
4.920
216,524
-0.06(-1.12%)
Aug 05, 2009
4.985
5.017
4.926
4.976
226,879
-0.03(-0.65%)
Aug 04, 2009
4.917
5.026
4.908
5.008
376,194
+0.04(+0.77%)
Aug 03, 2009
4.949
4.988
4.905
4.970
266,832
+0.07(+1.44%)
Jul 31, 2009
4.829
4.902
4.829
4.899
148,591
+0.03(+0.67%)
Jul 30, 2009
4.829
4.882
4.829
4.867
226,285
+0.08(+1.66%)
Jul 29, 2009
4.843
4.843
4.732
4.787
209,680
-0.06(-1.16%)
Jul 28, 2009
4.843
4.858
4.799
4.843
210,719
+0.01(+0.12%)
Jul 27, 2009
4.846
4.861
4.826
4.837
143,418
+0.01(+0.24%)
Jul 24, 2009
4.784
4.830
4.755
4.826
1,290
-0.02(-0.49%)
Jul 23, 2009
4.711
4.849
4.705
4.849
282,924
+0.14(+2.94%)
Jul 22, 2009
4.681
4.711
4.646
4.711
174,428
+0.01(+0.31%)
Jul 21, 2009
4.705
4.705
4.578
4.696
323,909
+0.05(+1.14%)
Jul 20, 2009
4.664
4.673
4.590
4.643
205,281
+0.01(+0.32%)
Jul 17, 2009
4.587
4.640
4.567
4.628
147,232
+0.05(+1.03%)
Jul 16, 2009
4.519
4.581
4.478
4.581
214,995
+0.09(+2.03%)
Jul 15, 2009
4.384
4.505
4.379
4.490
193,903
+0.17(+3.88%)
Jul 14, 2009
4.287
4.322
4.275
4.322
192,035
+0.08(+1.87%)
Jul 13, 2009
4.184
4.246
4.178
4.243
233,452
+0.04(+0.98%)
Jul 10, 2009
4.193
4.216
4.143
4.201
192,253
-0.03(-0.70%)
Jul 09, 2009
4.251
4.287
4.216
4.231
155,693
+0.04(+0.99%)
Jul 08, 2009
4.249
4.269
4.146
4.190
152,704
-0.08(-1.79%)
Jul 07, 2009
4.322
4.322
4.251
4.266
237,779
-0.05(-1.16%)
Jul 06, 2009
4.325
4.369
4.302
4.316
307,729
-0.06(-1.29%)
Jul 02, 2009
4.372
4.422
4.328
4.372
135,450
-0.08(-1.84%)
Jul 01, 2009
4.375
4.475
4.375
4.455
179,074
+0.07(+1.61%)
Jun 30, 2009
4.387
4.396
4.287
4.384
143,140
+0.04(+0.95%)
Jun 29, 2009
4.325
4.355
4.299
4.343
143,082
+0.04(+0.96%)
Jun 26, 2009
4.307
4.328
4.275
4.302
92,084
+0.00(+0.00%)
Jun 25, 2009
4.272
4.310
4.263
4.302
146,057
+0.06(+1.39%)
Jun 24, 2009
4.187
4.296
4.187
4.243
202,962
+0.06(+1.55%)
Jun 23, 2009
4.216
4.237
4.098
4.178
199,898
-0.03(-0.70%)
Jun 22, 2009
4.366
4.366
4.204
4.207
199,946
-0.18(-4.03%)
Jun 19, 2009
4.405
4.428
4.357
4.384
128,858
-0.02(-0.40%)
Jun 18, 2009
4.372
4.419
4.363
4.402
165,865
+0.05(+1.15%)
Jun 17, 2009
4.396
4.413
4.352
4.352
186,047
-0.09(-1.99%)
Jun 16, 2009
4.508
4.534
4.416
4.440
248,199
-0.06(-1.31%)
Jun 15, 2009
4.543
4.543
4.422
4.499
239,552
-0.06(-1.36%)
Jun 12, 2009
4.549
4.564
4.519
4.561
203,474
+0.04(+0.78%)
Jun 11, 2009
4.490
4.564
4.484
4.525
199,355
+0.05(+1.05%)
Jun 10, 2009
4.534
4.534
4.419
4.478
197,252
+0.03(+0.73%)
Jun 09, 2009
4.428
4.454
4.381
4.446
242,761
+0.05(+1.07%)
Jun 08, 2009
4.434
4.434
4.352
4.399
310,425
-0.07(-1.52%)
Jun 05, 2009
4.516
4.528
4.437
4.466
277,225
-0.01(-0.20%)
Jun 04, 2009
4.443
4.475
4.384
4.475
237,802
+0.06(+1.47%)
Jun 03, 2009
4.458
4.458
4.372
4.410
276,722
-0.06(-1.25%)
Jun 02, 2009
4.416
4.471
4.403
4.466
245,991
+0.08(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.