Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.97
-0.19 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.961
9.821
9.821
9.821
161,404
-0.02(-0.16%)
Dec 30, 2013
9.937
9.953
9.821
9.837
132,346
-0.00(-0.04%)
Dec 27, 2013
9.877
9.877
9.805
9.841
75,660
+0.02(+0.16%)
Dec 26, 2013
9.829
9.921
9.809
9.825
127,392
+0.02(+0.24%)
Dec 24, 2013
9.713
9.805
9.701
9.801
76,810
+0.14(+1.41%)
Dec 23, 2013
9.544
9.677
9.544
9.665
113,038
+0.14(+1.47%)
Dec 20, 2013
9.480
9.592
9.408
9.524
132,883
+0.10(+1.06%)
Dec 19, 2013
9.300
9.475
9.300
9.425
139,217
+0.06(+0.62%)
Dec 18, 2013
9.226
9.389
9.226
9.366
128,274
+0.12(+1.31%)
Dec 17, 2013
9.234
9.257
9.163
9.245
181,245
+0.07(+0.72%)
Dec 16, 2013
9.183
9.261
9.175
9.179
174,766
+0.02(+0.19%)
Dec 13, 2013
9.144
9.171
9.093
9.161
101,632
-0.00(-0.02%)
Dec 12, 2013
9.230
9.296
9.140
9.163
121,934
-0.10(-1.10%)
Dec 11, 2013
9.319
9.350
9.261
9.265
118,892
-0.08(-0.88%)
Dec 10, 2013
9.354
9.375
9.308
9.347
83,093
-0.05(-0.50%)
Dec 09, 2013
9.432
9.456
9.358
9.393
98,767
-0.04(-0.37%)
Dec 06, 2013
9.506
9.518
9.428
9.428
119,184
-0.00(-0.04%)
Dec 05, 2013
9.428
9.499
9.397
9.432
69,310
-0.03(-0.29%)
Dec 04, 2013
9.499
9.526
9.436
9.460
77,533
-0.07(-0.70%)
Dec 03, 2013
9.522
9.600
9.475
9.526
91,850
-0.03(-0.33%)
Dec 02, 2013
9.608
9.627
9.545
9.557
49,347
-0.07(-0.69%)
Nov 29, 2013
9.627
9.654
9.596
9.623
78,891
+0.04(+0.37%)
Nov 27, 2013
9.530
9.600
9.530
9.588
78,295
+0.06(+0.65%)
Nov 26, 2013
9.549
9.580
9.518
9.526
90,182
-0.04(-0.37%)
Nov 25, 2013
9.549
9.635
9.549
9.561
115,846
-0.01(-0.12%)
Nov 22, 2013
9.538
9.604
9.522
9.573
63,135
+0.00(+0.00%)
Nov 21, 2013
9.436
9.662
9.436
9.573
74,657
+0.15(+1.61%)
Nov 20, 2013
9.573
9.608
9.417
9.421
80,309
-0.14(-1.51%)
Nov 19, 2013
9.553
9.569
9.538
9.565
86,502
-0.02(-0.16%)
Nov 18, 2013
9.677
9.700
9.549
9.580
76,350
-0.02(-0.20%)
Nov 15, 2013
9.410
9.697
9.410
9.600
142,329
+0.17(+1.81%)
Nov 14, 2013
9.313
9.429
9.313
9.429
74,855
+0.18(+1.97%)
Nov 12, 2013
9.205
9.251
9.154
9.247
87,179
+0.07(+0.72%)
Nov 11, 2013
9.150
9.263
9.150
9.181
96,805
+0.02(+0.25%)
Nov 08, 2013
9.201
9.201
9.119
9.158
92,532
-0.02(-0.25%)
Nov 07, 2013
9.263
9.282
9.166
9.181
82,225
-0.05(-0.56%)
Nov 06, 2013
9.282
9.305
9.201
9.233
108,508
-0.00(-0.03%)
Nov 05, 2013
9.232
9.247
9.193
9.236
42,067
-0.00(-0.04%)
Nov 04, 2013
9.286
9.286
9.189
9.239
56,234
+0.00(+0.04%)
Nov 01, 2013
9.352
9.352
9.177
9.236
55,681
+0.08(+0.89%)
Oct 31, 2013
9.212
9.216
9.154
9.154
69,974
-0.04(-0.42%)
Oct 30, 2013
9.309
9.332
9.189
9.193
173,684
-0.14(-1.54%)
Oct 29, 2013
9.321
9.344
9.294
9.336
72,801
+0.03(+0.33%)
Oct 28, 2013
9.329
9.340
9.255
9.305
91,828
-0.02(-0.25%)
Oct 25, 2013
9.267
9.332
9.236
9.329
75,416
+0.06(+0.63%)
Oct 24, 2013
9.236
9.317
9.236
9.270
59,938
+0.02(+0.25%)
Oct 23, 2013
9.239
9.255
9.127
9.247
117,953
+0.01(+0.13%)
Oct 22, 2013
9.162
9.247
9.154
9.236
106,397
+0.12(+1.36%)
Oct 21, 2013
9.085
9.123
9.046
9.112
87,493
+0.05(+0.51%)
Oct 18, 2013
9.069
9.085
9.027
9.065
45,957
+0.05(+0.51%)
Oct 17, 2013
8.911
9.020
8.892
9.019
86,309
+0.10(+1.12%)
Oct 16, 2013
8.838
8.927
8.838
8.919
102,981
+0.09(+1.05%)
Oct 15, 2013
8.804
8.865
8.796
8.827
71,397
-0.02(-0.17%)
Oct 14, 2013
8.773
8.850
8.748
8.842
48,770
+0.01(+0.13%)
Oct 11, 2013
8.715
8.842
8.715
8.831
113,692
+0.06(+0.70%)
Oct 10, 2013
8.603
8.807
8.603
8.769
115,864
+0.24(+2.80%)
Oct 09, 2013
8.526
8.542
8.469
8.530
107,800
-0.01(-0.14%)
Oct 08, 2013
8.603
8.607
8.511
8.542
76,751
-0.06(-0.72%)
Oct 07, 2013
8.611
8.650
8.603
8.603
73,852
-0.05(-0.53%)
Oct 04, 2013
8.642
8.669
8.615
8.650
98,022
+0.04(+0.49%)
Oct 03, 2013
8.650
8.707
8.607
8.607
82,851
-0.08(-0.97%)
Oct 02, 2013
8.627
8.700
8.611
8.692
199,700
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.