Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.405
4.514
4.280
4.443
269,098
+0.16(+3.73%)
Oct 30, 2008
4.284
4.361
4.172
4.284
357,182
+0.21(+5.12%)
Oct 29, 2008
3.916
4.202
3.916
4.075
376,380
+0.23(+5.97%)
Oct 28, 2008
3.713
3.846
3.592
3.846
462,195
+0.31(+8.74%)
Oct 27, 2008
3.551
3.781
3.533
3.536
261,980
-0.18(-4.76%)
Oct 24, 2008
3.533
3.754
3.460
3.713
299,567
-0.11(-3.00%)
Oct 23, 2008
3.916
4.046
3.625
3.828
347,975
-0.12(-2.98%)
Oct 22, 2008
4.361
4.361
3.863
3.946
275,055
-0.51(-11.35%)
Oct 21, 2008
4.467
4.535
4.414
4.451
301,738
-0.03(-0.68%)
Oct 20, 2008
4.299
4.499
4.296
4.482
210,206
+0.21(+5.04%)
Oct 17, 2008
3.931
4.343
3.931
4.267
278,328
+0.20(+4.85%)
Oct 16, 2008
4.055
4.102
3.692
4.069
346,073
+0.10(+2.45%)
Oct 15, 2008
4.443
4.443
3.972
3.972
166,832
-0.50(-11.19%)
Oct 14, 2008
4.717
4.797
4.396
4.473
353,388
+0.19(+4.33%)
Oct 13, 2008
4.196
4.287
3.872
4.287
390,789
+0.75(+21.23%)
Oct 10, 2008
2.945
3.536
2.677
3.536
744,396
-0.15(-4.15%)
Oct 09, 2008
4.122
4.170
3.684
3.690
356,978
-0.45(-10.95%)
Oct 08, 2008
4.373
4.440
3.910
4.143
560,437
-0.31(-7.01%)
Oct 07, 2008
4.844
4.979
4.382
4.455
352,397
-0.37(-7.69%)
Oct 06, 2008
5.085
5.094
4.485
4.826
414,535
-0.53(-9.95%)
Oct 03, 2008
5.556
5.571
5.303
5.359
433,940
-0.12(-2.26%)
Oct 02, 2008
5.742
5.742
5.462
5.483
207,588
-0.28(-4.81%)
Oct 01, 2008
5.689
5.760
5.583
5.760
120,879
+0.06(+1.14%)
Sep 30, 2008
5.589
5.695
5.500
5.695
242,636
+0.14(+2.60%)
Sep 29, 2008
6.066
6.066
5.380
5.551
252,854
-0.63(-10.24%)
Sep 26, 2008
6.184
6.228
6.072
6.184
0
-0.10(-1.55%)
Sep 25, 2008
6.263
6.304
6.136
6.281
355,070
+0.10(+1.57%)
Sep 24, 2008
6.242
6.242
6.125
6.184
251,119
-0.09(-1.41%)
Sep 23, 2008
6.310
6.378
6.231
6.272
232,315
-0.10(-1.53%)
Sep 22, 2008
6.393
6.502
6.331
6.369
453,844
+0.02(+0.28%)
Sep 19, 2008
6.478
6.487
6.110
6.351
0
+0.45(+7.58%)
Sep 18, 2008
5.901
5.948
5.380
5.904
694,440
+0.00(+0.00%)
Sep 17, 2008
6.240
6.251
5.839
5.904
483,414
-0.34(-5.51%)
Sep 16, 2008
6.313
6.319
6.063
6.248
472,964
-0.21(-3.33%)
Sep 15, 2008
6.684
6.773
6.457
6.463
305,745
-0.45(-6.48%)
Sep 12, 2008
6.817
6.917
6.814
6.911
265,542
+0.08(+1.12%)
Sep 11, 2008
6.734
6.834
6.699
6.834
285,698
+0.01(+0.09%)
Sep 10, 2008
6.949
6.949
6.699
6.828
736,188
-0.13(-1.82%)
Sep 09, 2008
7.276
7.285
6.942
6.955
252,926
-0.32(-4.41%)
Sep 08, 2008
7.361
7.379
7.232
7.276
261,616
+0.03(+0.37%)
Sep 05, 2008
7.279
7.279
7.179
7.250
0
-0.14(-1.91%)
Sep 04, 2008
7.588
7.588
7.391
7.391
154,840
-0.21(-2.83%)
Sep 03, 2008
7.674
7.674
7.562
7.606
211,908
-0.09(-1.19%)
Sep 02, 2008
7.788
7.797
7.688
7.697
254,929
-0.08(-0.98%)
Aug 29, 2008
7.824
7.824
7.768
7.774
116,892
-0.05(-0.60%)
Aug 28, 2008
7.727
7.838
7.727
7.821
190,509
+0.13(+1.72%)
Aug 27, 2008
7.712
7.740
7.682
7.688
130,001
+0.04(+0.46%)
Aug 26, 2008
7.679
7.735
7.635
7.653
122,588
-0.01(-0.08%)
Aug 25, 2008
7.744
7.791
7.659
7.659
166,037
-0.09(-1.22%)
Aug 22, 2008
7.659
7.759
7.659
7.753
194,815
+0.14(+1.78%)
Aug 21, 2008
7.606
7.626
7.550
7.618
230,705
+0.01(+0.19%)
Aug 20, 2008
7.585
7.609
7.535
7.603
125,094
-0.01(-0.15%)
Aug 19, 2008
7.685
7.685
7.429
7.615
155,394
-0.08(-1.00%)
Aug 18, 2008
7.759
7.806
7.668
7.691
78,530
-0.08(-0.99%)
Aug 15, 2008
7.862
7.862
7.756
7.768
0
-0.09(-1.20%)
Aug 14, 2008
7.847
7.894
7.833
7.862
72,920
-0.00(-0.04%)
Aug 13, 2008
7.833
7.885
7.747
7.865
147,376
+0.02(+0.23%)
Aug 12, 2008
7.950
7.950
7.827
7.847
60,864
-0.12(-1.48%)
Aug 11, 2008
7.942
7.986
7.915
7.965
72,873
+0.02(+0.22%)
Aug 08, 2008
7.785
7.947
7.762
7.947
64,134
+0.15(+1.93%)
Aug 07, 2008
7.933
7.947
7.774
7.797
80,391
-0.16(-1.96%)
Aug 06, 2008
7.983
8.021
7.924
7.953
135,119
-0.03(-0.37%)
Aug 05, 2008
8.024
8.024
7.900
7.983
141,602
-0.02(-0.29%)
Aug 04, 2008
8.118
8.129
7.974
8.006
148,578
-0.14(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.