Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.249
9.314
8.826
8.886
363,457
-0.43(-4.63%)
May 30, 2013
9.329
9.442
9.317
9.317
231,966
-0.05(-0.52%)
May 29, 2013
9.404
9.431
9.325
9.367
210,699
-0.10(-1.04%)
May 28, 2013
9.431
9.469
9.419
9.465
167,728
+0.11(+1.19%)
May 24, 2013
9.280
9.385
9.268
9.354
155,198
+0.04(+0.47%)
May 23, 2013
9.378
9.419
9.204
9.310
228,689
-0.16(-1.72%)
May 22, 2013
9.578
9.578
9.416
9.472
211,093
-0.07(-0.77%)
May 21, 2013
9.452
9.572
9.452
9.546
153,106
+0.05(+0.55%)
May 20, 2013
9.260
9.497
9.249
9.494
242,312
+0.21(+2.23%)
May 17, 2013
9.268
9.328
9.260
9.287
95,336
+0.05(+0.57%)
May 16, 2013
9.159
9.234
9.151
9.234
73,825
+0.08(+0.82%)
May 15, 2013
9.072
9.163
9.027
9.159
145,869
+0.21(+2.40%)
May 13, 2013
8.963
9.012
8.933
8.944
317,792
-0.01(-0.13%)
May 10, 2013
8.967
9.020
8.922
8.956
87,573
-0.03(-0.33%)
May 09, 2013
9.042
9.042
8.952
8.986
101,818
-0.06(-0.62%)
May 08, 2013
9.012
9.050
9.001
9.042
120,902
+0.03(+0.33%)
May 07, 2013
9.027
9.035
8.989
9.012
174,873
-0.02(-0.21%)
May 06, 2013
9.046
9.068
9.005
9.031
104,711
+0.00(+0.04%)
May 03, 2013
8.963
9.035
8.922
9.027
117,733
+0.11(+1.18%)
May 02, 2013
8.835
8.922
8.835
8.922
59,035
+0.09(+0.98%)
May 01, 2013
8.847
8.880
8.828
8.835
69,949
-0.03(-0.34%)
Apr 30, 2013
8.756
8.865
8.741
8.865
144,670
+0.11(+1.25%)
Apr 29, 2013
8.726
8.779
8.689
8.756
85,656
+0.04(+0.47%)
Apr 26, 2013
8.613
8.715
8.632
8.715
152,330
+0.08(+0.96%)
Apr 25, 2013
8.576
8.666
8.561
8.632
114,925
+0.07(+0.79%)
Apr 24, 2013
8.546
8.595
8.538
8.564
63,991
-0.01(-0.13%)
Apr 23, 2013
8.474
8.595
8.474
8.576
124,576
+0.14(+1.69%)
Apr 22, 2013
8.455
8.455
8.399
8.433
109,119
+0.00(+0.00%)
Apr 19, 2013
8.384
8.448
8.361
8.433
103,520
+0.08(+0.92%)
Apr 18, 2013
8.427
8.442
8.345
8.356
125,537
-0.09(-1.02%)
Apr 17, 2013
8.434
8.449
8.404
8.442
110,475
-0.04(-0.48%)
Apr 16, 2013
8.427
8.494
8.412
8.483
85,061
+0.11(+1.29%)
Apr 15, 2013
8.516
8.531
8.374
8.374
121,219
-0.17(-2.01%)
Apr 12, 2013
8.524
8.554
8.516
8.546
122,592
-0.05(-0.57%)
Apr 11, 2013
8.550
8.606
8.531
8.595
108,343
+0.05(+0.61%)
Apr 10, 2013
8.427
8.561
8.427
8.543
179,921
+0.15(+1.78%)
Apr 09, 2013
8.374
8.412
8.341
8.393
87,568
+0.03(+0.40%)
Apr 08, 2013
8.389
8.389
8.345
8.359
91,187
-0.02(-0.22%)
Apr 05, 2013
8.337
8.389
8.311
8.378
139,478
-0.02(-0.27%)
Apr 04, 2013
8.505
8.543
8.374
8.401
267,163
-0.08(-0.97%)
Apr 03, 2013
8.595
8.602
8.457
8.483
122,017
-0.11(-1.30%)
Apr 02, 2013
8.659
8.659
8.588
8.595
113,516
-0.04(-0.51%)
Apr 01, 2013
8.659
8.677
8.602
8.639
111,673
-0.03(-0.40%)
Mar 28, 2013
8.733
8.733
8.636
8.673
174,526
-0.04(-0.43%)
Mar 27, 2013
8.644
8.726
8.617
8.711
91,032
+0.03(+0.39%)
Mar 26, 2013
8.550
8.692
8.539
8.677
304,755
+0.16(+1.89%)
Mar 25, 2013
8.602
8.617
8.516
8.516
124,844
-0.07(-0.78%)
Mar 22, 2013
8.505
8.599
8.464
8.584
135,153
+0.11(+1.28%)
Mar 21, 2013
8.535
8.550
8.453
8.475
157,578
-0.00(-0.04%)
Mar 20, 2013
8.520
8.531
8.434
8.479
149,107
+0.04(+0.44%)
Mar 19, 2013
8.445
8.460
8.393
8.442
156,252
+0.02(+0.20%)
Mar 18, 2013
8.395
8.462
8.339
8.425
124,443
-0.04(-0.53%)
Mar 15, 2013
8.540
8.574
8.455
8.469
150,030
-0.06(-0.74%)
Mar 14, 2013
8.588
8.592
8.481
8.533
138,126
+0.06(+0.70%)
Mar 13, 2013
8.555
8.555
8.455
8.473
180,851
-0.10(-1.13%)
Mar 12, 2013
8.629
8.629
8.551
8.570
169,872
-0.06(-0.65%)
Mar 11, 2013
8.629
8.640
8.603
8.626
92,667
-0.01(-0.17%)
Mar 08, 2013
8.637
8.652
8.611
8.640
159,144
+0.04(+0.48%)
Mar 07, 2013
8.533
8.614
8.518
8.600
203,144
+0.06(+0.74%)
Mar 06, 2013
8.522
8.544
8.484
8.536
164,972
+0.04(+0.48%)
Mar 05, 2013
8.469
8.540
8.460
8.495
284,012
+0.09(+1.02%)
Mar 04, 2013
8.313
8.425
8.306
8.410
208,892
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.