Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.366
3.380
3.351
3.380
125,201
+0.00(+0.00%)
Jan 30, 2014
3.366
3.380
3.342
3.380
242,316
+0.00(+0.14%)
Jan 29, 2014
3.375
3.380
3.361
3.375
108,994
+0.00(+0.14%)
Jan 28, 2014
3.385
3.394
3.366
3.370
163,239
-0.00(-0.14%)
Jan 27, 2014
3.380
3.394
3.361
3.375
236,115
-0.01(-0.42%)
Jan 24, 2014
3.390
3.399
3.366
3.390
218,743
-0.01(-0.42%)
Jan 23, 2014
3.380
3.409
3.380
3.404
191,942
+0.00(+0.14%)
Jan 22, 2014
3.380
3.399
3.361
3.399
212,972
+0.00(+0.00%)
Jan 21, 2014
3.394
3.399
3.370
3.399
232,673
+0.00(+0.00%)
Jan 17, 2014
3.380
3.399
3.399
3.399
350,490
-0.01(-0.42%)
Jan 16, 2014
3.394
3.414
3.385
3.414
130,285
+0.02(+0.56%)
Jan 15, 2014
3.385
3.394
3.380
3.394
116,971
+0.01(+0.28%)
Jan 14, 2014
3.390
3.394
3.366
3.385
182,104
-0.00(-0.14%)
Jan 13, 2014
3.385
3.417
3.385
3.390
274,569
-0.01(-0.42%)
Jan 10, 2014
3.418
3.437
3.385
3.404
249,811
-0.00(-0.14%)
Jan 09, 2014
3.418
3.419
3.399
3.409
126,863
-0.00(-0.14%)
Jan 08, 2014
3.404
3.414
3.390
3.414
258,481
+0.01(+0.42%)
Jan 07, 2014
3.370
3.414
3.345
3.399
483,092
+0.05(+1.57%)
Jan 06, 2014
3.347
3.347
3.327
3.347
235,697
+0.01(+0.29%)
Jan 03, 2014
3.313
3.342
3.284
3.337
394,684
+0.01(+0.29%)
Jan 02, 2014
3.303
3.327
3.303
3.327
329,319
+0.02(+0.58%)
Dec 31, 2013
3.337
3.308
3.308
3.308
370,124
-0.04(-1.14%)
Dec 30, 2013
3.337
3.347
3.303
3.347
308,776
+0.01(+0.29%)
Dec 27, 2013
3.323
3.337
3.318
3.337
99,380
+0.02(+0.66%)
Dec 26, 2013
3.315
3.320
3.305
3.315
120,988
+0.01(+0.43%)
Dec 24, 2013
3.310
3.313
3.282
3.301
254,961
+0.00(+0.00%)
Dec 23, 2013
3.263
3.301
3.258
3.301
367,723
+0.05(+1.59%)
Dec 20, 2013
3.234
3.267
3.230
3.249
405,527
-0.01(-0.28%)
Dec 19, 2013
3.244
3.258
3.234
3.258
558,493
+0.01(+0.29%)
Dec 18, 2013
3.253
3.263
3.244
3.249
409,537
-0.02(-0.72%)
Dec 17, 2013
3.258
3.273
3.239
3.272
173,107
+0.00(+0.00%)
Dec 16, 2013
3.239
3.272
3.234
3.272
190,771
+0.02(+0.73%)
Dec 13, 2013
3.267
3.267
3.234
3.249
320,961
-0.02(-0.72%)
Dec 12, 2013
3.267
3.286
3.239
3.272
294,808
-0.01(-0.43%)
Dec 11, 2013
3.272
3.286
3.253
3.286
172,032
+0.00(+0.14%)
Dec 10, 2013
3.234
3.282
3.234
3.282
281,994
+0.04(+1.24%)
Dec 09, 2013
3.237
3.241
3.223
3.241
304,581
+0.00(+0.00%)
Dec 06, 2013
3.237
3.244
3.213
3.241
300,319
+0.00(+0.00%)
Dec 05, 2013
3.232
3.246
3.213
3.241
469,915
+0.00(+0.00%)
Dec 04, 2013
3.251
3.260
3.241
3.241
429,207
-0.02(-0.72%)
Dec 03, 2013
3.265
3.270
3.260
3.265
295,643
-0.03(-1.00%)
Dec 02, 2013
3.284
3.298
3.274
3.298
117,548
+0.00(+0.00%)
Nov 29, 2013
3.256
3.298
3.256
3.298
136,142
+0.03(+0.87%)
Nov 27, 2013
3.279
3.279
3.265
3.270
123,053
-0.01(-0.43%)
Nov 26, 2013
3.265
3.284
3.260
3.284
350,109
+0.01(+0.29%)
Nov 25, 2013
3.270
3.298
3.270
3.274
214,367
-0.01(-0.29%)
Nov 22, 2013
3.279
3.284
3.265
3.284
186,240
+0.00(+0.00%)
Nov 21, 2013
3.284
3.293
3.274
3.284
154,196
+0.00(+0.00%)
Nov 20, 2013
3.284
3.284
3.274
3.284
134,016
-0.01(-0.43%)
Nov 19, 2013
3.175
3.298
3.175
3.298
174,962
-0.00(-0.14%)
Nov 18, 2013
3.317
3.322
3.279
3.303
244,247
-0.03(-0.99%)
Nov 15, 2013
3.326
3.336
3.303
3.336
192,041
+0.03(+0.86%)
Nov 14, 2013
3.289
3.307
3.279
3.307
230,642
+0.01(+0.28%)
Nov 13, 2013
3.326
3.331
3.293
3.298
228,913
-0.05(-1.55%)
Nov 12, 2013
3.336
3.350
3.322
3.350
215,003
-0.00(-0.14%)
Nov 11, 2013
3.322
3.355
3.322
3.355
164,797
+0.01(+0.42%)
Nov 08, 2013
3.326
3.341
3.312
3.341
365,064
+0.01(+0.28%)
Nov 07, 2013
3.312
3.336
3.303
3.331
279,343
+0.01(+0.36%)
Nov 06, 2013
3.305
3.319
3.296
3.319
175,707
+0.00(+0.00%)
Nov 05, 2013
3.329
3.333
3.296
3.319
238,910
+0.00(+0.14%)
Nov 04, 2013
3.310
3.320
3.296
3.315
239,615
-0.01(-0.28%)
Nov 01, 2013
3.338
3.338
3.300
3.324
257,539
-0.02(-0.70%)
Oct 31, 2013
3.357
3.357
3.333
3.347
125,154
-0.02(-0.70%)
Oct 30, 2013
3.310
3.373
3.310
3.371
320,487
+0.06(+1.70%)
Oct 29, 2013
3.343
3.343
3.310
3.315
207,750
-0.05(-1.41%)
Oct 28, 2013
3.376
3.390
3.357
3.362
126,319
-0.03(-0.95%)
Oct 25, 2013
3.338
3.394
3.325
3.394
459,477
+0.04(+1.26%)
Oct 24, 2013
3.310
3.362
3.296
3.352
474,898
+0.05(+1.56%)
Oct 23, 2013
3.291
3.305
3.282
3.300
210,398
+0.01(+0.29%)
Oct 22, 2013
3.268
3.291
3.268
3.291
198,238
+0.02(+0.57%)
Oct 21, 2013
3.263
3.272
3.254
3.272
335,727
+0.00(+0.00%)
Oct 18, 2013
3.254
3.272
3.239
3.272
351,706
+0.00(+0.14%)
Oct 17, 2013
3.235
3.268
3.235
3.268
282,922
+0.01(+0.29%)
Oct 16, 2013
3.239
3.263
3.230
3.258
293,949
+0.01(+0.29%)
Oct 15, 2013
3.263
3.268
3.239
3.249
276,722
-0.03(-0.93%)
Oct 14, 2013
3.263
3.282
3.258
3.279
298,578
-0.01(-0.21%)
Oct 11, 2013
3.277
3.286
3.263
3.286
210,664
+0.01(+0.43%)
Oct 10, 2013
3.263
3.277
3.249
3.272
220,351
+0.01(+0.43%)
Oct 09, 2013
3.230
3.258
3.221
3.258
244,014
+0.02(+0.65%)
Oct 08, 2013
3.223
3.237
3.214
3.237
289,633
+0.01(+0.43%)
Oct 07, 2013
3.246
3.251
3.223
3.223
277,741
-0.04(-1.29%)
Oct 04, 2013
3.265
3.279
3.251
3.265
277,857
-0.01(-0.29%)
Oct 03, 2013
3.274
3.274
3.260
3.274
261,338
+0.00(+0.14%)
Oct 02, 2013
3.251
3.279
3.209
3.270
452,655
-0.01(-0.43%)
Oct 01, 2013
3.270
3.284
3.256
3.284
223,065
+0.00(+0.00%)
Sep 30, 2013
3.242
3.288
3.242
3.284
223,943
+0.01(+0.43%)
Sep 27, 2013
3.293
3.293
3.228
3.270
396,958
-0.03(-0.99%)
Sep 26, 2013
3.293
3.303
3.270
3.303
239,251
+0.00(+0.14%)
Sep 25, 2013
3.303
3.303
3.280
3.298
213,763
-0.02(-0.56%)
Sep 24, 2013
3.284
3.317
3.274
3.317
199,308
+0.02(+0.57%)
Sep 23, 2013
3.284
3.298
3.274
3.298
200,220
+0.01(+0.28%)
Sep 20, 2013
3.284
3.293
3.260
3.288
278,811
-0.00(-0.14%)
Sep 19, 2013
3.284
3.317
3.265
3.293
256,361
-0.01(-0.28%)
Sep 18, 2013
3.274
3.307
3.260
3.303
224,953
+0.02(+0.57%)
Sep 17, 2013
3.284
3.288
3.256
3.284
223,557
-0.01(-0.43%)
Sep 16, 2013
3.293
3.298
3.279
3.298
142,701
+0.00(+0.14%)
Sep 13, 2013
3.288
3.297
3.270
3.293
196,538
-0.00(-0.14%)
Sep 12, 2013
3.279
3.298
3.260
3.298
222,577
+0.00(+0.14%)
Sep 11, 2013
3.279
3.293
3.265
3.293
165,167
-0.01(-0.21%)
Sep 10, 2013
3.272
3.300
3.254
3.300
196,010
+0.01(+0.28%)
Sep 09, 2013
3.249
3.291
3.244
3.291
305,586
+0.03(+0.85%)
Sep 06, 2013
3.286
3.286
3.240
3.263
596,930
-0.03(-0.99%)
Sep 05, 2013
3.291
3.296
3.272
3.296
283,129
-0.02(-0.56%)
Sep 04, 2013
3.296
3.317
3.291
3.314
239,389
+0.00(+0.00%)
Sep 03, 2013
3.296
3.314
3.277
3.314
146,050
+0.02(+0.56%)
Aug 30, 2013
3.319
3.319
3.282
3.296
111,458
-0.04(-1.12%)
Aug 29, 2013
3.286
3.333
3.268
3.333
223,348
+0.03(+0.99%)
Aug 28, 2013
3.268
3.309
3.263
3.300
110,556
+0.01(+0.42%)
Aug 27, 2013
3.263
3.291
3.221
3.286
323,877
+0.01(+0.18%)
Aug 26, 2013
3.282
3.291
3.254
3.280
136,386
+0.00(+0.10%)
Aug 23, 2013
3.272
3.286
3.258
3.277
166,301
-0.01(-0.28%)
Aug 22, 2013
3.268
3.309
3.244
3.286
239,699
+0.03(+0.86%)
Aug 21, 2013
3.291
3.291
3.230
3.258
348,782
-0.02(-0.71%)
Aug 20, 2013
3.263
3.305
3.249
3.282
261,975
+0.01(+0.28%)
Aug 19, 2013
3.314
3.328
3.249
3.272
531,032
-0.06(-1.81%)
Aug 16, 2013
3.323
3.365
3.305
3.333
171,830
+0.00(+0.00%)
Aug 15, 2013
3.351
3.369
3.314
3.333
180,757
-0.05(-1.51%)
Aug 14, 2013
3.393
3.393
3.356
3.384
167,343
-0.03(-0.82%)
Aug 13, 2013
3.379
3.416
3.351
3.412
109,519
+0.01(+0.27%)
Aug 12, 2013
3.375
3.407
3.356
3.402
162,425
+0.01(+0.41%)
Aug 09, 2013
3.379
3.396
3.342
3.388
196,015
+0.01(+0.41%)
Aug 08, 2013
3.365
3.375
3.319
3.375
146,089
+0.03(+0.76%)
Aug 07, 2013
3.326
3.349
3.307
3.349
219,288
+0.00(+0.00%)
Aug 06, 2013
3.335
3.354
3.326
3.349
132,636
-0.00(-0.14%)
Aug 05, 2013
3.386
3.386
3.354
3.354
172,989
-0.04(-1.09%)
Aug 02, 2013
3.400
3.400
3.372
3.391
166,175
+0.00(+0.14%)
Aug 01, 2013
3.414
3.414
3.381
3.386
169,448
-0.04(-1.21%)
Jul 31, 2013
3.409
3.428
3.391
3.428
167,652
+0.00(+0.13%)
Jul 30, 2013
3.386
3.423
3.367
3.423
191,322
+0.03(+0.82%)
Jul 29, 2013
3.400
3.404
3.377
3.395
144,654
-0.01(-0.27%)
Jul 26, 2013
3.488
3.488
3.386
3.404
472,617
-0.07(-2.13%)
Jul 25, 2013
3.437
3.483
3.418
3.478
230,475
+0.05(+1.35%)
Jul 24, 2013
3.428
3.441
3.386
3.432
142,507
+0.01(+0.41%)
Jul 23, 2013
3.404
3.446
3.391
3.418
220,965
+0.03(+0.96%)
Jul 22, 2013
3.400
3.406
3.363
3.386
196,792
-0.01(-0.27%)
Jul 19, 2013
3.441
3.451
3.386
3.395
188,226
-0.05(-1.48%)
Jul 18, 2013
3.465
3.465
3.428
3.446
167,926
-0.01(-0.40%)
Jul 17, 2013
3.441
3.460
3.432
3.460
101,302
+0.01(+0.40%)
Jul 16, 2013
3.465
3.465
3.400
3.446
131,998
-0.03(-0.80%)
Jul 15, 2013
3.465
3.483
3.451
3.474
147,015
+0.02(+0.67%)
Jul 12, 2013
3.446
3.474
3.404
3.451
379,838
-0.02(-0.67%)
Jul 11, 2013
3.465
3.474
3.423
3.474
153,952
+0.04(+1.08%)
Jul 10, 2013
3.437
3.451
3.414
3.437
285,432
+0.01(+0.41%)
Jul 09, 2013
3.344
3.429
3.340
3.423
322,556
+0.11(+3.29%)
Jul 08, 2013
3.346
3.360
3.305
3.314
275,479
+0.00(+0.14%)
Jul 05, 2013
3.369
3.369
3.286
3.309
217,511
-0.01(-0.42%)
Jul 03, 2013
3.295
3.355
3.282
3.323
339,529
-0.05(-1.37%)
Jul 02, 2013
3.383
3.410
3.341
3.369
368,935
-0.05(-1.35%)
Jul 01, 2013
3.470
3.470
3.378
3.415
424,674
-0.05(-1.33%)
Jun 28, 2013
3.452
3.461
3.397
3.461
231,781
+0.02(+0.55%)
Jun 27, 2013
3.420
3.447
3.392
3.442
286,206
+0.04(+1.20%)
Jun 26, 2013
3.355
3.417
3.305
3.401
327,399
+0.05(+1.51%)
Jun 25, 2013
3.328
3.360
3.236
3.351
406,051
+0.07(+2.25%)
Jun 24, 2013
3.291
3.291
3.231
3.277
224,320
-0.05(-1.39%)
Jun 21, 2013
3.268
3.327
3.249
3.323
612,658
+0.10(+3.14%)
Jun 20, 2013
3.300
3.309
3.213
3.222
712,160
-0.09(-2.78%)
Jun 19, 2013
3.351
3.351
3.291
3.314
366,215
-0.02(-0.55%)
Jun 18, 2013
3.360
3.360
3.318
3.332
263,636
-0.01(-0.41%)
Jun 17, 2013
3.360
3.360
3.318
3.346
354,317
+0.02(+0.69%)
Jun 14, 2013
3.323
3.397
3.305
3.323
378,579
+0.00(+0.14%)
Jun 13, 2013
3.355
3.355
3.295
3.318
739,030
-0.04(-1.10%)
Jun 12, 2013
3.410
3.410
3.355
3.355
406,088
-0.06(-1.75%)
Jun 11, 2013
3.401
3.429
3.378
3.415
207,097
+0.00(+0.08%)
Jun 10, 2013
3.399
3.421
3.380
3.412
267,444
-0.00(-0.13%)
Jun 07, 2013
3.454
3.454
3.389
3.417
303,036
-0.04(-1.19%)
Jun 06, 2013
3.403
3.458
3.399
3.458
231,584
+0.04(+1.21%)
Jun 05, 2013
3.412
3.435
3.380
3.417
254,504
-0.01(-0.40%)
Jun 04, 2013
3.403
3.458
3.399
3.431
241,928
-0.01(-0.40%)
Jun 03, 2013
3.486
3.490
3.417
3.444
286,316
-0.02(-0.53%)
May 31, 2013
3.495
3.513
3.435
3.463
219,565
-0.04(-1.18%)
May 30, 2013
3.508
3.531
3.481
3.504
176,406
+0.00(+0.13%)
May 29, 2013
3.573
3.586
3.476
3.499
367,021
-0.07(-2.05%)
May 28, 2013
3.600
3.607
3.552
3.573
296,766
-0.05(-1.27%)
May 24, 2013
3.591
3.618
3.582
3.618
405,211
+0.02(+0.51%)
May 23, 2013
3.573
3.600
3.550
3.600
238,252
+0.01(+0.26%)
May 22, 2013
3.568
3.591
3.554
3.591
238,974
+0.02(+0.51%)
May 21, 2013
3.554
3.573
3.541
3.573
190,466
+0.01(+0.39%)
May 20, 2013
3.545
3.563
3.518
3.559
289,120
+0.02(+0.52%)
May 17, 2013
3.522
3.550
3.518
3.541
216,006
+0.01(+0.26%)
May 16, 2013
3.550
3.550
3.518
3.531
263,043
-0.02(-0.52%)
May 15, 2013
3.536
3.550
3.518
3.550
303,425
+0.00(+0.00%)
May 13, 2013
3.609
3.609
3.504
3.550
550,034
-0.05(-1.27%)
May 10, 2013
3.527
3.596
3.518
3.596
457,620
+0.07(+1.95%)
May 09, 2013
3.499
3.536
3.499
3.527
398,552
+0.03(+0.76%)
May 08, 2013
3.473
3.500
3.459
3.500
306,361
+0.02(+0.68%)
May 07, 2013
3.477
3.477
3.455
3.476
170,536
-0.00(-0.03%)
May 06, 2013
3.477
3.487
3.450
3.477
312,209
-0.02(-0.52%)
May 03, 2013
3.487
3.496
3.450
3.496
352,166
+0.03(+0.79%)
May 02, 2013
3.468
3.482
3.446
3.468
248,575
-0.01(-0.39%)
May 01, 2013
3.468
3.482
3.450
3.482
256,985
+0.03(+0.92%)
Apr 30, 2013
3.473
3.477
3.450
3.450
266,830
-0.00(-0.13%)
Apr 29, 2013
3.464
3.487
3.446
3.455
276,311
-0.01(-0.26%)
Apr 26, 2013
3.532
3.491
3.455
3.464
419,868
-0.03(-0.78%)
Apr 25, 2013
3.514
3.518
3.482
3.491
399,270
-0.05(-1.42%)
Apr 24, 2013
3.569
3.578
3.541
3.541
166,532
-0.00(-0.13%)
Apr 23, 2013
3.532
3.573
3.514
3.546
328,454
+0.02(+0.52%)
Apr 22, 2013
3.537
3.537
3.505
3.528
112,705
+0.01(+0.26%)
Apr 19, 2013
3.491
3.523
3.473
3.518
258,187
+0.02(+0.52%)
Apr 18, 2013
3.477
3.500
3.464
3.500
199,152
+0.03(+0.79%)
Apr 17, 2013
3.455
3.473
3.446
3.473
172,853
+0.02(+0.66%)
Apr 16, 2013
3.468
3.487
3.446
3.450
207,999
-0.02(-0.53%)
Apr 15, 2013
3.473
3.496
3.459
3.468
203,358
-0.03(-0.78%)
Apr 12, 2013
3.459
3.500
3.423
3.496
504,153
+0.05(+1.45%)
Apr 11, 2013
3.487
3.487
3.446
3.446
226,754
-0.04(-1.05%)
Apr 10, 2013
3.473
3.487
3.450
3.482
179,947
+0.03(+0.79%)
Apr 09, 2013
3.464
3.482
3.436
3.455
165,193
+0.01(+0.34%)
Apr 08, 2013
3.479
3.484
3.429
3.443
192,694
-0.02(-0.65%)
Apr 05, 2013
3.493
3.502
3.438
3.466
207,140
+0.01(+0.39%)
Apr 04, 2013
3.429
3.452
3.420
3.452
118,049
+0.04(+1.20%)
Apr 03, 2013
3.443
3.447
3.407
3.411
211,596
-0.04(-1.18%)
Apr 02, 2013
3.443
3.452
3.420
3.452
133,986
+0.01(+0.40%)
Apr 01, 2013
3.447
3.447
3.416
3.438
182,096
+0.00(+0.00%)
Mar 28, 2013
3.466
3.466
3.411
3.438
190,006
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.420
3.452
200,141
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.425
3.447
225,575
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.416
3.416
231,340
-0.08(-2.21%)
Mar 22, 2013
3.488
3.493
3.447
3.493
104,709
+0.01(+0.39%)
Mar 21, 2013
3.456
3.488
3.452
3.479
147,676
+0.04(+1.05%)
Mar 20, 2013
3.452
3.461
3.425
3.443
188,750
-0.03(-0.91%)
Mar 19, 2013
3.411
3.475
3.411
3.475
222,967
+0.04(+1.19%)
Mar 18, 2013
3.388
3.434
3.384
3.434
232,187
+0.01(+0.40%)
Mar 15, 2013
3.443
3.447
3.388
3.420
184,643
-0.01(-0.26%)
Mar 14, 2013
3.452
3.452
3.384
3.429
257,209
+0.00(+0.13%)
Mar 13, 2013
3.447
3.461
3.425
3.425
314,702
-0.05(-1.56%)
Mar 12, 2013
3.452
3.488
3.447
3.479
232,815
+0.02(+0.66%)
Mar 11, 2013
3.434
3.470
3.384
3.456
568,801
-0.02(-0.52%)
Mar 08, 2013
3.497
3.538
3.456
3.475
305,725
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.479
3.497
123,183
-0.02(-0.55%)
Mar 06, 2013
3.544
3.544
3.481
3.517
184,418
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,793
+0.01(+0.26%)
Mar 04, 2013
3.535
3.562
3.503
3.539
148,164
-0.02(-0.63%)
Mar 01, 2013
3.494
3.562
3.494
3.562
142,628
+0.05(+1.41%)
Feb 28, 2013
3.505
3.535
3.481
3.512
197,282
+0.01(+0.39%)
Feb 27, 2013
3.517
3.539
3.490
3.499
273,949
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.526
198,052
+0.02(+0.51%)
Feb 25, 2013
3.499
3.508
3.454
3.508
351,679
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.467
3.512
242,603
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.463
3.503
281,017
+0.01(+0.39%)
Feb 20, 2013
3.566
3.571
3.490
3.490
271,791
-0.09(-2.52%)
Feb 19, 2013
3.562
3.605
3.519
3.580
394,690
+0.02(+0.63%)
Feb 15, 2013
3.553
3.557
3.499
3.557
202,629
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.544
400,695
+0.05(+1.42%)
Feb 13, 2013
3.485
3.499
3.463
3.494
226,299
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.438
3.458
255,029
-0.00(-0.13%)
Feb 11, 2013
3.490
3.490
3.426
3.463
296,317
+0.01(+0.39%)
Feb 08, 2013
3.490
3.490
3.449
3.449
150,379
-0.02(-0.52%)
Feb 07, 2013
3.517
3.517
3.449
3.467
274,850
-0.02(-0.54%)
Feb 06, 2013
3.522
3.549
3.482
3.486
283,985
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.450
3.477
251,004
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.