Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 12:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2.918
2.918
2.898
2.918
273,323
+0.00(+0.00%)
Jan 28, 2011
2.918
2.922
2.886
2.918
333,513
+0.02(+0.60%)
Jan 27, 2011
2.894
2.918
2.886
2.901
308,218
+0.01(+0.50%)
Jan 26, 2011
2.879
2.898
2.851
2.886
299,131
-0.02(-0.55%)
Jan 25, 2011
2.871
2.902
2.867
2.902
238,903
+0.02(+0.72%)
Jan 24, 2011
2.851
2.906
2.851
2.882
323,625
+0.01(+0.38%)
Jan 21, 2011
2.835
2.871
2.831
2.871
169,732
+0.04(+1.40%)
Jan 20, 2011
2.803
2.831
2.792
2.831
289,961
+0.02(+0.84%)
Jan 19, 2011
2.835
2.835
2.796
2.807
234,270
-0.03(-0.98%)
Jan 18, 2011
2.823
2.835
2.811
2.835
245,445
+0.01(+0.42%)
Jan 14, 2011
2.847
2.859
2.815
2.823
294,541
-0.04(-1.38%)
Jan 13, 2011
2.851
2.863
2.831
2.863
168,341
+0.01(+0.28%)
Jan 12, 2011
2.847
2.855
2.835
2.855
107,753
+0.01(+0.28%)
Jan 11, 2011
2.847
2.851
2.819
2.847
244,249
+0.01(+0.28%)
Jan 10, 2011
2.855
2.863
2.831
2.839
209,329
-0.01(-0.42%)
Jan 07, 2011
2.855
2.867
2.847
2.851
310,530
-0.00(-0.14%)
Jan 06, 2011
2.819
2.859
2.819
2.855
178,318
+0.02(+0.70%)
Jan 05, 2011
2.839
2.849
2.800
2.835
209,407
-0.01(-0.28%)
Jan 04, 2011
2.839
2.855
2.831
2.843
224,068
+0.02(+0.70%)
Jan 03, 2011
2.839
2.863
2.811
2.823
173,386
-0.01(-0.28%)
Dec 31, 2010
2.839
2.843
2.819
2.831
161,285
-0.01(-0.42%)
Dec 30, 2010
2.831
2.843
2.796
2.843
355,855
+0.01(+0.28%)
Dec 29, 2010
2.831
2.847
2.800
2.835
200,034
+0.01(+0.36%)
Dec 28, 2010
2.801
2.825
2.797
2.825
175,352
+0.02(+0.70%)
Dec 27, 2010
2.790
2.809
2.790
2.805
132,019
+0.00(+0.14%)
Dec 23, 2010
2.805
2.805
2.786
2.801
196,604
+0.00(+0.00%)
Dec 22, 2010
2.793
2.805
2.766
2.801
238,968
+0.00(+0.00%)
Dec 21, 2010
2.801
2.801
2.770
2.801
165,924
+0.02(+0.56%)
Dec 20, 2010
2.801
2.809
2.762
2.786
242,213
-0.02(-0.84%)
Dec 17, 2010
2.778
2.809
2.770
2.809
308,830
+0.03(+0.99%)
Dec 16, 2010
2.762
2.782
2.735
2.782
304,418
+0.04(+1.29%)
Dec 15, 2010
2.758
2.766
2.739
2.746
159,187
-0.01(-0.43%)
Dec 14, 2010
2.766
2.778
2.739
2.758
293,322
+0.01(+0.29%)
Dec 13, 2010
2.774
2.778
2.750
2.750
157,434
-0.03(-1.13%)
Dec 10, 2010
2.778
2.782
2.754
2.782
135,560
-0.00(-0.14%)
Dec 09, 2010
2.786
2.786
2.750
2.786
241,041
+0.02(+0.57%)
Dec 08, 2010
2.782
2.801
2.750
2.770
339,495
-0.00(-0.06%)
Dec 07, 2010
2.764
2.771
2.748
2.771
208,225
+0.00(+0.00%)
Dec 06, 2010
2.768
2.771
2.744
2.771
170,991
+0.00(+0.00%)
Dec 03, 2010
2.756
2.771
2.736
2.771
144,635
+0.02(+0.85%)
Dec 02, 2010
2.764
2.768
2.740
2.748
157,808
-0.02(-0.71%)
Dec 01, 2010
2.744
2.768
2.744
2.768
162,409
+0.03(+1.14%)
Nov 30, 2010
2.744
2.760
2.736
2.736
145,168
-0.00(-0.14%)
Nov 29, 2010
2.756
2.760
2.737
2.740
163,636
-0.02(-0.85%)
Nov 26, 2010
2.756
2.764
2.756
2.764
69,873
+0.00(+0.14%)
Nov 24, 2010
2.744
2.760
2.760
2.760
108,127
+0.00(+0.14%)
Nov 23, 2010
2.744
2.760
2.744
2.756
266,130
-0.00(-0.14%)
Nov 22, 2010
2.732
2.760
2.732
2.760
168,222
+0.01(+0.43%)
Nov 19, 2010
2.705
2.748
2.697
2.748
144,461
+0.03(+1.00%)
Nov 18, 2010
2.725
2.725
2.697
2.721
193,671
+0.00(+0.00%)
Nov 17, 2010
2.693
2.721
2.678
2.721
217,429
+0.04(+1.60%)
Nov 16, 2010
2.682
2.701
2.615
2.678
453,853
+0.00(+0.15%)
Nov 15, 2010
2.693
2.717
2.674
2.674
160,185
-0.02(-0.58%)
Nov 12, 2010
2.713
2.732
2.689
2.689
250,638
-0.05(-1.85%)
Nov 11, 2010
2.744
2.756
2.717
2.740
297,663
-0.02(-0.71%)
Nov 10, 2010
2.744
2.760
2.705
2.760
261,590
+0.00(+0.00%)
Nov 09, 2010
2.760
2.761
2.732
2.760
224,036
-0.00(-0.14%)
Nov 08, 2010
2.756
2.764
2.732
2.764
158,067
+0.01(+0.53%)
Nov 05, 2010
2.741
2.749
2.730
2.749
137,731
+0.02(+0.57%)
Nov 04, 2010
2.761
2.761
2.722
2.734
158,521
-0.01(-0.42%)
Nov 03, 2010
2.749
2.765
2.722
2.745
168,464
+0.00(+0.14%)
Nov 02, 2010
2.738
2.741
2.714
2.741
94,093
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.