Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3.222
3.252
3.206
3.240
611,455
+0.03(+1.06%)
Jan 30, 2007
3.210
3.214
3.199
3.206
225,857
-0.01(-0.24%)
Jan 29, 2007
3.214
3.229
3.210
3.214
186,980
-0.01(-0.35%)
Jan 26, 2007
3.210
3.229
3.206
3.225
280,602
+0.02(+0.71%)
Jan 25, 2007
3.199
3.206
3.180
3.203
271,346
+0.01(+0.36%)
Jan 24, 2007
3.180
3.191
3.172
3.191
377,663
+0.02(+0.60%)
Jan 23, 2007
3.172
3.191
3.157
3.172
488,741
-0.00(-0.00%)
Jan 22, 2007
3.180
3.188
3.172
3.172
411,515
+0.00(+0.00%)
Jan 19, 2007
3.176
3.184
3.165
3.172
509,898
-0.00(-0.12%)
Jan 18, 2007
3.172
3.180
3.165
3.176
880,686
+0.01(+0.36%)
Jan 17, 2007
3.165
3.180
3.161
3.165
329,265
-0.00(-0.12%)
Jan 16, 2007
3.180
3.180
3.154
3.169
344,869
-0.01(-0.16%)
Jan 12, 2007
3.157
3.174
3.150
3.174
373,696
+0.01(+0.40%)
Jan 11, 2007
3.150
3.169
3.150
3.161
324,769
+0.00(+0.12%)
Jan 10, 2007
3.146
3.157
3.146
3.157
194,914
+0.01(+0.36%)
Jan 09, 2007
3.153
3.161
3.146
3.146
392,738
+0.00(+0.00%)
Jan 08, 2007
3.153
3.153
3.142
3.146
241,990
-0.00(-0.12%)
Jan 05, 2007
3.153
3.161
3.142
3.150
158,417
-0.01(-0.24%)
Jan 04, 2007
3.146
3.157
3.138
3.157
224,270
+0.02(+0.60%)
Jan 03, 2007
3.150
3.157
3.135
3.138
238,552
-0.00(-0.12%)
Dec 29, 2006
3.146
3.157
3.135
3.142
168,732
+0.00(+0.12%)
Dec 28, 2006
3.135
3.146
3.135
3.138
157,624
+0.00(+0.12%)
Dec 27, 2006
3.123
3.142
3.123
3.135
135,144
-0.03(-0.84%)
Dec 26, 2006
3.131
3.184
3.127
3.161
299,115
+0.02(+0.72%)
Dec 22, 2006
3.123
3.138
3.123
3.138
175,872
+0.02(+0.48%)
Dec 21, 2006
3.138
3.142
3.123
3.123
245,428
-0.02(-0.48%)
Dec 20, 2006
3.108
3.138
3.108
3.138
298,586
+0.03(+0.85%)
Dec 19, 2006
3.101
3.112
3.097
3.112
212,369
+0.01(+0.37%)
Dec 18, 2006
3.116
3.123
3.101
3.101
300,173
-0.01(-0.36%)
Dec 15, 2006
3.116
3.116
3.104
3.112
311,810
-0.00(-0.12%)
Dec 14, 2006
3.112
3.116
3.104
3.116
236,965
+0.01(+0.24%)
Dec 13, 2006
3.116
3.119
3.108
3.108
115,837
+0.00(+0.00%)
Dec 12, 2006
3.119
3.127
3.108
3.108
199,410
-0.01(-0.36%)
Dec 11, 2006
3.123
3.135
3.116
3.119
262,883
-0.00(-0.12%)
Dec 08, 2006
3.112
3.123
3.108
3.123
141,227
+0.00(+0.12%)
Dec 07, 2006
3.116
3.119
3.112
3.119
192,534
-0.02(-0.60%)
Dec 06, 2006
3.138
3.138
3.131
3.138
237,494
-0.00(-0.12%)
Dec 05, 2006
3.142
3.157
3.135
3.142
210,782
+0.00(+0.00%)
Dec 04, 2006
3.135
3.150
3.131
3.142
253,891
+0.01(+0.24%)
Dec 01, 2006
3.135
3.142
3.127
3.135
119,805
+0.00(+0.12%)
Nov 30, 2006
3.116
3.131
3.116
3.131
143,078
+0.02(+0.49%)
Nov 29, 2006
3.116
3.123
3.112
3.116
174,550
-0.00(-0.12%)
Nov 28, 2006
3.131
3.135
3.108
3.119
318,951
-0.02(-0.48%)
Nov 27, 2006
3.119
3.138
3.109
3.135
365,233
+0.02(+0.61%)
Nov 24, 2006
3.112
3.131
3.112
3.116
85,688
-0.01(-0.24%)
Nov 22, 2006
3.127
3.131
3.112
3.123
180,368
+0.00(+0.00%)
Nov 21, 2006
3.123
3.138
3.123
3.123
245,957
-0.00(-0.15%)
Nov 20, 2006
3.123
3.138
3.116
3.128
439,285
+0.00(+0.03%)
Nov 17, 2006
3.123
3.127
3.112
3.127
133,028
+0.01(+0.24%)
Nov 16, 2006
3.116
3.123
3.108
3.119
148,632
+0.00(+0.12%)
Nov 15, 2006
3.112
3.119
3.104
3.116
137,789
+0.00(+0.00%)
Nov 14, 2006
3.112
3.119
3.108
3.116
246,221
+0.00(+0.12%)
Nov 13, 2006
3.119
3.131
3.108
3.112
245,692
-0.01(-0.24%)
Nov 10, 2006
3.097
3.119
3.097
3.119
90,184
+0.02(+0.49%)
Nov 09, 2006
3.093
3.108
3.093
3.104
220,303
+0.00(+0.00%)
Nov 08, 2006
3.116
3.116
3.096
3.104
280,867
-0.02(-0.61%)
Nov 07, 2006
3.123
3.131
3.119
3.123
211,840
+0.00(+0.12%)
Nov 06, 2006
3.119
3.123
3.112
3.119
85,159
+0.00(+0.12%)
Nov 03, 2006
3.116
3.119
3.108
3.116
275,578
+0.00(+0.12%)
Nov 02, 2006
3.116
3.119
3.101
3.112
311,281
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.