Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.222 3.252 3.206 3.240 611,455 +0.03(+1.06%)
Jan 30, 2007 3.210 3.214 3.199 3.206 225,857 -0.01(-0.24%)
Jan 29, 2007 3.214 3.229 3.210 3.214 186,980 -0.01(-0.35%)
Jan 26, 2007 3.210 3.229 3.206 3.225 280,602 +0.02(+0.71%)
Jan 25, 2007 3.199 3.206 3.180 3.203 271,346 +0.01(+0.36%)
Jan 24, 2007 3.180 3.191 3.172 3.191 377,663 +0.02(+0.60%)
Jan 23, 2007 3.172 3.191 3.157 3.172 488,741 -0.00(-0.00%)
Jan 22, 2007 3.180 3.188 3.172 3.172 411,515 +0.00(+0.00%)
Jan 19, 2007 3.176 3.184 3.165 3.172 509,898 -0.00(-0.12%)
Jan 18, 2007 3.172 3.180 3.165 3.176 880,686 +0.01(+0.36%)
Jan 17, 2007 3.165 3.180 3.161 3.165 329,265 -0.00(-0.12%)
Jan 16, 2007 3.180 3.180 3.154 3.169 344,869 -0.01(-0.16%)
Jan 12, 2007 3.157 3.174 3.150 3.174 373,696 +0.01(+0.40%)
Jan 11, 2007 3.150 3.169 3.150 3.161 324,769 +0.00(+0.12%)
Jan 10, 2007 3.146 3.157 3.146 3.157 194,914 +0.01(+0.36%)
Jan 09, 2007 3.153 3.161 3.146 3.146 392,738 +0.00(+0.00%)
Jan 08, 2007 3.153 3.153 3.142 3.146 241,990 -0.00(-0.12%)
Jan 05, 2007 3.153 3.161 3.142 3.150 158,417 -0.01(-0.24%)
Jan 04, 2007 3.146 3.157 3.138 3.157 224,270 +0.02(+0.60%)
Jan 03, 2007 3.150 3.157 3.135 3.138 238,552 -0.00(-0.12%)
Dec 29, 2006 3.146 3.157 3.135 3.142 168,732 +0.00(+0.12%)
Dec 28, 2006 3.135 3.146 3.135 3.138 157,624 +0.00(+0.12%)
Dec 27, 2006 3.123 3.142 3.123 3.135 135,144 -0.03(-0.84%)
Dec 26, 2006 3.131 3.184 3.127 3.161 299,115 +0.02(+0.72%)
Dec 22, 2006 3.123 3.138 3.123 3.138 175,872 +0.02(+0.48%)
Dec 21, 2006 3.138 3.142 3.123 3.123 245,428 -0.02(-0.48%)
Dec 20, 2006 3.108 3.138 3.108 3.138 298,586 +0.03(+0.85%)
Dec 19, 2006 3.101 3.112 3.097 3.112 212,369 +0.01(+0.37%)
Dec 18, 2006 3.116 3.123 3.101 3.101 300,173 -0.01(-0.36%)
Dec 15, 2006 3.116 3.116 3.104 3.112 311,810 -0.00(-0.12%)
Dec 14, 2006 3.112 3.116 3.104 3.116 236,965 +0.01(+0.24%)
Dec 13, 2006 3.116 3.119 3.108 3.108 115,837 +0.00(+0.00%)
Dec 12, 2006 3.119 3.127 3.108 3.108 199,410 -0.01(-0.36%)
Dec 11, 2006 3.123 3.135 3.116 3.119 262,883 -0.00(-0.12%)
Dec 08, 2006 3.112 3.123 3.108 3.123 141,227 +0.00(+0.12%)
Dec 07, 2006 3.116 3.119 3.112 3.119 192,534 -0.02(-0.60%)
Dec 06, 2006 3.138 3.138 3.131 3.138 237,494 -0.00(-0.12%)
Dec 05, 2006 3.142 3.157 3.135 3.142 210,782 +0.00(+0.00%)
Dec 04, 2006 3.135 3.150 3.131 3.142 253,891 +0.01(+0.24%)
Dec 01, 2006 3.135 3.142 3.127 3.135 119,805 +0.00(+0.12%)
Nov 30, 2006 3.116 3.131 3.116 3.131 143,078 +0.02(+0.49%)
Nov 29, 2006 3.116 3.123 3.112 3.116 174,550 -0.00(-0.12%)
Nov 28, 2006 3.131 3.135 3.108 3.119 318,951 -0.02(-0.48%)
Nov 27, 2006 3.119 3.138 3.109 3.135 365,233 +0.02(+0.61%)
Nov 24, 2006 3.112 3.131 3.112 3.116 85,688 -0.01(-0.24%)
Nov 22, 2006 3.127 3.131 3.112 3.123 180,368 +0.00(+0.00%)
Nov 21, 2006 3.123 3.138 3.123 3.123 245,957 -0.00(-0.15%)
Nov 20, 2006 3.123 3.138 3.116 3.128 439,285 +0.00(+0.03%)
Nov 17, 2006 3.123 3.127 3.112 3.127 133,028 +0.01(+0.24%)
Nov 16, 2006 3.116 3.123 3.108 3.119 148,632 +0.00(+0.12%)
Nov 15, 2006 3.112 3.119 3.104 3.116 137,789 +0.00(+0.00%)
Nov 14, 2006 3.112 3.119 3.108 3.116 246,221 +0.00(+0.12%)
Nov 13, 2006 3.119 3.131 3.108 3.112 245,692 -0.01(-0.24%)
Nov 10, 2006 3.097 3.119 3.097 3.119 90,184 +0.02(+0.49%)
Nov 09, 2006 3.093 3.108 3.093 3.104 220,303 +0.00(+0.00%)
Nov 08, 2006 3.116 3.116 3.096 3.104 280,867 -0.02(-0.61%)
Nov 07, 2006 3.123 3.131 3.119 3.123 211,840 +0.00(+0.12%)
Nov 06, 2006 3.119 3.123 3.112 3.119 85,159 +0.00(+0.12%)
Nov 03, 2006 3.116 3.119 3.108 3.116 275,578 +0.00(+0.12%)
Nov 02, 2006 3.116 3.119 3.101 3.112 311,281 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.