Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.918	2.918	2.898	2.918	273,323	+0.00(+0.00%)
Jan 28, 2011	2.918	2.922	2.886	2.918	333,513	+0.02(+0.60%)
Jan 27, 2011	2.894	2.918	2.886	2.901	308,218	+0.01(+0.50%)
Jan 26, 2011	2.879	2.898	2.851	2.886	299,131	-0.02(-0.55%)
Jan 25, 2011	2.871	2.902	2.867	2.902	238,903	+0.02(+0.72%)
Jan 24, 2011	2.851	2.906	2.851	2.882	323,625	+0.01(+0.38%)
Jan 21, 2011	2.835	2.871	2.831	2.871	169,732	+0.04(+1.40%)
Jan 20, 2011	2.803	2.831	2.792	2.831	289,961	+0.02(+0.84%)
Jan 19, 2011	2.835	2.835	2.796	2.807	234,270	-0.03(-0.98%)
Jan 18, 2011	2.823	2.835	2.811	2.835	245,445	+0.01(+0.42%)
Jan 14, 2011	2.847	2.859	2.815	2.823	294,541	-0.04(-1.38%)
Jan 13, 2011	2.851	2.863	2.831	2.863	168,341	+0.01(+0.28%)
Jan 12, 2011	2.847	2.855	2.835	2.855	107,753	+0.01(+0.28%)
Jan 11, 2011	2.847	2.851	2.819	2.847	244,249	+0.01(+0.28%)
Jan 10, 2011	2.855	2.863	2.831	2.839	209,329	-0.01(-0.42%)
Jan 07, 2011	2.855	2.867	2.847	2.851	310,530	-0.00(-0.14%)
Jan 06, 2011	2.819	2.859	2.819	2.855	178,318	+0.02(+0.70%)
Jan 05, 2011	2.839	2.849	2.800	2.835	209,407	-0.01(-0.28%)
Jan 04, 2011	2.839	2.855	2.831	2.843	224,068	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.