Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.924	2.924	2.852	2.873	413,205	-0.04(-1.44%)
Jan 30, 2012	2.890	2.915	2.865	2.915	496,700	+0.02(+0.58%)
Jan 27, 2012	2.848	2.898	2.839	2.898	535,748	+0.06(+2.23%)
Jan 26, 2012	2.839	2.852	2.823	2.835	300,312	+0.00(+0.00%)
Jan 25, 2012	2.797	2.835	2.789	2.835	499,672	+0.04(+1.51%)
Jan 24, 2012	2.806	2.818	2.789	2.793	422,103	-0.01(-0.30%)
Jan 23, 2012	2.764	2.802	2.760	2.802	654,849	+0.04(+1.52%)
Jan 20, 2012	2.772	2.781	2.760	2.760	430,849	-0.02(-0.61%)
Jan 19, 2012	2.755	2.781	2.743	2.776	508,731	+0.03(+1.07%)
Jan 18, 2012	2.739	2.751	2.726	2.747	391,157	+0.01(+0.46%)
Jan 17, 2012	2.717	2.739	2.717	2.734	562,668	+0.02(+0.78%)
Jan 13, 2012	2.743	2.743	2.713	2.713	296,941	-0.01(-0.31%)
Jan 12, 2012	2.713	2.739	2.713	2.722	896,786	-0.01(-0.46%)
Jan 11, 2012	2.768	2.772	2.734	2.734	589,383	-0.03(-0.91%)
Jan 10, 2012	2.814	2.814	2.760	2.760	438,625	-0.01(-0.30%)
Jan 09, 2012	2.797	2.797	2.768	2.768	284,741	-0.01(-0.30%)
Jan 06, 2012	2.785	2.810	2.760	2.776	212,496	+0.01(+0.46%)
Jan 05, 2012	2.734	2.764	2.726	2.764	204,694	+0.04(+1.55%)
Jan 04, 2012	2.722	2.734	2.701	2.722	174,762	-0.03(-0.92%)
Dec 30, 2011	2.717	2.747	2.705	2.747	180,962	+0.03(+1.08%)
Dec 29, 2011	2.717	2.747	2.709	2.717	186,304	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.705	2.734	268,117	-0.00(-0.15%)
Dec 27, 2011	2.697	2.741	2.676	2.739	287,170	+0.02(+0.77%)
Dec 23, 2011	2.697	2.718	2.693	2.718	278,058	+0.06(+2.20%)
Dec 21, 2011	2.668	2.668	2.651	2.659	244,507	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.622	2.663	338,349	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,126	+0.00(+0.00%)
Dec 16, 2011	2.613	2.626	2.592	2.617	522,263	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,784	+0.00(+0.00%)
Dec 14, 2011	2.613	2.626	2.609	2.613	395,486	-0.01(-0.48%)
Dec 13, 2011	2.622	2.651	2.617	2.626	518,431	+0.00(+0.16%)
Dec 12, 2011	2.647	2.647	2.609	2.622	306,736	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.647	330,571	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,027	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	419,969	-0.05(-1.99%)
Dec 06, 2011	2.707	2.711	2.682	2.711	393,491	+0.01(+0.31%)
Dec 05, 2011	2.678	2.707	2.674	2.703	255,989	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,089	+0.04(+1.41%)
Dec 01, 2011	2.690	2.690	2.645	2.649	267,409	-0.02(-0.93%)
Nov 30, 2011	2.674	2.703	2.649	2.674	219,766	+0.04(+1.42%)
Nov 29, 2011	2.636	2.661	2.616	2.636	306,554	-0.01(-0.47%)
Nov 28, 2011	2.640	2.649	2.624	2.649	231,587	+0.04(+1.59%)
Nov 25, 2011	2.620	2.640	2.603	2.607	170,215	-0.01(-0.48%)
Nov 23, 2011	2.665	2.665	2.607	2.620	376,349	-0.05(-1.71%)
Nov 22, 2011	2.649	2.665	2.628	2.665	262,285	+0.03(+1.10%)
Nov 21, 2011	2.632	2.644	2.628	2.636	253,089	-0.01(-0.31%)
Nov 18, 2011	2.653	2.670	2.632	2.645	392,906	-0.01(-0.31%)
Nov 17, 2011	2.653	2.661	2.645	2.653	378,533	+0.00(+0.00%)
Nov 16, 2011	2.653	2.665	2.645	2.653	272,867	-0.03(-1.08%)
Nov 15, 2011	2.657	2.703	2.648	2.682	310,562	+0.01(+0.31%)
Nov 14, 2011	2.678	2.678	2.640	2.674	267,577	-0.00(-0.16%)
Nov 11, 2011	2.694	2.719	2.678	2.678	225,414	+0.00(+0.16%)
Nov 10, 2011	2.670	2.678	2.661	2.674	133,221	+0.03(+1.10%)
Nov 09, 2011	2.674	2.674	2.645	2.645	199,998	-0.06(-2.30%)
Nov 08, 2011	2.694	2.707	2.670	2.707	180,951	+0.02(+0.84%)
Nov 07, 2011	2.701	2.709	2.664	2.685	142,764	-0.02(-0.76%)
Nov 04, 2011	2.697	2.730	2.668	2.705	219,987	-0.03(-1.06%)
Nov 03, 2011	2.722	2.734	2.685	2.734	209,171	+0.01(+0.46%)
Nov 02, 2011	2.709	2.722	2.680	2.722	187,033	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.