Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.423	3.423	3.389	3.408	111,347	+0.04(+1.11%)
Oct 30, 2003	3.393	3.393	3.371	3.371	115,352	-0.02(-0.66%)
Oct 29, 2003	3.445	3.445	3.378	3.393	292,920	-0.04(-1.09%)
Oct 28, 2003	3.490	3.490	3.427	3.430	193,855	-0.04(-1.19%)
Oct 27, 2003	3.464	3.490	3.434	3.472	209,610	+0.01(+0.22%)
Oct 24, 2003	3.457	3.464	3.442	3.464	107,341	+0.03(+0.76%)
Oct 23, 2003	3.427	3.445	3.423	3.438	175,965	+0.02(+0.55%)
Oct 22, 2003	3.434	3.438	3.393	3.419	135,378	-0.01(-0.44%)
Oct 21, 2003	3.393	3.412	3.393	3.434	138,048	+0.04(+1.21%)
Oct 20, 2003	3.427	3.434	3.389	3.393	144,457	-0.03(-0.88%)
Oct 17, 2003	3.419	3.419	3.397	3.423	104,404	+0.00(+0.00%)
Oct 16, 2003	3.382	3.423	3.382	3.423	132,174	+0.05(+1.44%)
Oct 15, 2003	3.359	3.374	3.359	3.374	189,316	+0.02(+0.56%)
Oct 14, 2003	3.389	3.389	3.348	3.356	128,703	-0.03(-0.78%)
Oct 13, 2003	3.371	3.393	3.374	3.382	178,368	+0.01(+0.33%)
Oct 10, 2003	3.419	3.419	3.374	3.371	142,054	-0.05(-1.42%)
Oct 09, 2003	3.438	3.445	3.415	3.419	203,201	-0.04(-1.19%)
Oct 08, 2003	3.427	3.460	3.408	3.460	179,703	+0.03(+0.76%)
Oct 07, 2003	3.408	3.434	3.397	3.434	87,048	+0.04(+1.10%)
Oct 06, 2003	3.397	3.397	3.371	3.397	104,938	+0.03(+0.89%)
Oct 03, 2003	3.367	3.367	3.352	3.367	88,650	+0.01(+0.22%)
Oct 02, 2003	3.389	3.404	3.359	3.359	252,066	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.