Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.061	3.065	3.042	3.050	209,424	-0.01(-0.48%)
Oct 30, 2006	3.057	3.072	3.053	3.065	136,382	+0.00(+0.12%)
Oct 27, 2006	3.061	3.065	3.057	3.061	103,229	+0.00(+0.00%)
Oct 26, 2006	3.068	3.068	3.057	3.061	256,862	-0.01(-0.24%)
Oct 25, 2006	3.050	3.072	3.042	3.068	265,217	+0.02(+0.61%)
Oct 24, 2006	3.024	3.050	3.020	3.050	345,806	+0.03(+0.98%)
Oct 23, 2006	3.016	3.027	3.013	3.020	233,951	+0.01(+0.25%)
Oct 20, 2006	3.016	3.024	3.013	3.013	383,541	-0.00(-0.12%)
Oct 19, 2006	3.009	3.020	3.009	3.016	239,073	+0.00(+0.12%)
Oct 18, 2006	3.020	3.024	3.005	3.013	197,026	-0.00(-0.12%)
Oct 17, 2006	3.005	3.039	3.002	3.016	543,911	+0.01(+0.25%)
Oct 16, 2006	3.013	3.020	3.005	3.009	204,842	+0.00(+0.12%)
Oct 13, 2006	3.020	3.024	2.998	3.005	288,936	-0.01(-0.37%)
Oct 12, 2006	3.027	3.035	3.002	3.016	253,358	-0.00(-0.12%)
Oct 11, 2006	3.016	3.031	3.013	3.020	177,889	-0.00(-0.12%)
Oct 10, 2006	3.009	3.050	3.009	3.024	291,361	+0.01(+0.49%)
Oct 09, 2006	3.039	3.050	3.009	3.009	316,967	-0.03(-0.98%)
Oct 06, 2006	3.035	3.046	3.032	3.039	180,585	-0.03(-0.85%)
Oct 05, 2006	3.057	3.068	3.053	3.065	190,557	+0.01(+0.24%)
Oct 04, 2006	3.050	3.072	3.042	3.057	290,283	+0.01(+0.24%)
Oct 03, 2006	3.042	3.057	3.042	3.050	218,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.