Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.862	2.907	2.854	2.907	144,163	+0.04(+1.31%)
Oct 30, 2007	2.877	2.884	2.862	2.869	128,946	-0.03(-1.03%)
Oct 29, 2007	2.873	2.899	2.851	2.899	241,873	+0.01(+0.52%)
Oct 26, 2007	2.895	2.895	2.847	2.884	190,882	+0.01(+0.39%)
Oct 25, 2007	2.880	2.899	2.865	2.873	119,068	-0.02(-0.65%)
Oct 24, 2007	2.892	2.903	2.877	2.892	126,810	+0.00(+0.00%)
Oct 23, 2007	2.918	2.929	2.888	2.892	195,688	-0.03(-1.15%)
Oct 22, 2007	2.888	2.925	2.880	2.925	211,172	+0.00(+0.13%)
Oct 19, 2007	2.899	2.933	2.899	2.922	222,385	+0.01(+0.52%)
Oct 18, 2007	2.907	2.914	2.895	2.907	211,706	+0.01(+0.26%)
Oct 17, 2007	2.933	2.937	2.899	2.899	265,901	-0.01(-0.51%)
Oct 16, 2007	2.937	2.944	2.907	2.914	187,679	-0.04(-1.27%)
Oct 15, 2007	2.982	2.982	2.937	2.952	165,253	-0.02(-0.63%)
Oct 12, 2007	2.978	2.989	2.963	2.970	140,959	+0.00(+0.13%)
Oct 11, 2007	2.959	2.993	2.959	2.967	250,683	-0.00(-0.13%)
Oct 10, 2007	2.989	3.004	2.970	2.970	233,597	-0.03(-1.00%)
Oct 09, 2007	2.997	3.000	2.959	3.000	244,276	+0.00(+0.13%)
Oct 08, 2007	2.985	3.000	2.985	2.997	116,932	+0.01(+0.50%)
Oct 05, 2007	2.967	3.008	2.967	2.982	281,652	+0.00(+0.13%)
Oct 04, 2007	2.993	3.000	2.974	2.978	295,267	-0.01(-0.50%)
Oct 03, 2007	3.008	3.008	2.982	2.993	295,534	+0.00(+0.13%)
Oct 02, 2007	3.012	3.042	2.989	2.989	202,896	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.