Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.685	1.775	1.667	1.775	526,409	+0.05(+2.82%)
Oct 30, 2008	1.741	1.753	1.682	1.726	316,153	-0.00(-0.13%)
Oct 29, 2008	1.730	1.741	1.670	1.729	315,659	+0.01(+0.57%)
Oct 28, 2008	1.667	1.835	1.667	1.719	452,482	+0.05(+3.15%)
Oct 27, 2008	1.760	1.760	1.622	1.667	621,818	+0.04(+2.30%)
Oct 24, 2008	1.610	1.741	1.603	1.629	269,110	-0.02(-1.14%)
Oct 23, 2008	1.670	1.843	1.633	1.648	526,324	-0.04(-2.22%)
Oct 22, 2008	1.700	1.730	1.633	1.685	336,759	-0.00(-0.22%)
Oct 21, 2008	1.753	1.753	1.667	1.689	402,483	-0.07(-3.84%)
Oct 20, 2008	1.756	1.891	1.700	1.756	1,035,973	+0.01(+0.43%)
Oct 17, 2008	1.592	1.801	1.554	1.749	1,376,252	+0.14(+8.60%)
Oct 16, 2008	1.584	1.614	1.535	1.610	770,139	+0.03(+1.65%)
Oct 15, 2008	1.577	1.655	1.573	1.584	345,787	-0.05(-3.20%)
Oct 14, 2008	1.801	1.820	1.633	1.637	746,503	-0.03(-1.80%)
Oct 13, 2008	1.629	1.725	1.573	1.667	702,089	+0.17(+11.25%)
Oct 10, 2008	1.217	1.614	1.202	1.498	892,236	+0.01(+1.01%)
Oct 09, 2008	1.535	1.588	1.468	1.483	738,684	-0.07(-4.35%)
Oct 08, 2008	1.663	1.663	1.438	1.550	559,520	-0.17(-10.00%)
Oct 07, 2008	1.768	1.828	1.711	1.723	641,153	-0.04(-2.54%)
Oct 06, 2008	1.843	1.847	1.708	1.768	693,908	-0.10(-5.60%)
Oct 03, 2008	1.858	1.910	1.858	1.873	0	+0.04(+2.04%)
Oct 02, 2008	1.865	1.891	1.820	1.835	323,875	-0.04(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.