Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.232	3.247	3.207	3.217	339,052	+0.01(+0.31%)
Oct 30, 2014	3.242	3.277	3.207	3.207	334,084	-0.04(-1.23%)
Oct 29, 2014	3.262	3.262	3.242	3.247	333,430	-0.03(-0.76%)
Oct 28, 2014	3.242	3.272	3.242	3.272	230,664	+0.03(+0.93%)
Oct 27, 2014	3.232	3.257	3.252	3.242	225,599	-0.01(-0.31%)
Oct 24, 2014	3.237	3.262	3.237	3.252	109,855	+0.00(+0.15%)
Oct 23, 2014	3.227	3.247	3.227	3.247	164,434	+0.02(+0.62%)
Oct 22, 2014	3.227	3.247	3.217	3.227	413,577	-0.01(-0.31%)
Oct 21, 2014	3.207	3.237	3.202	3.237	217,896	+0.04(+1.25%)
Oct 20, 2014	3.197	3.212	3.182	3.197	257,441	-0.00(-0.16%)
Oct 17, 2014	3.192	3.212	3.157	3.202	353,719	+0.02(+0.47%)
Oct 16, 2014	3.107	3.197	3.092	3.187	728,405	+0.06(+1.92%)
Oct 15, 2014	3.187	3.187	3.062	3.127	582,976	-0.08(-2.50%)
Oct 14, 2014	3.217	3.222	3.202	3.207	250,581	-0.00(-0.16%)
Oct 13, 2014	3.217	3.232	3.212	3.212	119,675	-0.02(-0.47%)
Oct 10, 2014	3.207	3.227	3.202	3.227	159,349	+0.02(+0.62%)
Oct 09, 2014	3.227	3.227	3.202	3.207	216,711	-0.03(-0.93%)
Oct 08, 2014	3.222	3.237	3.202	3.237	235,199	+0.02(+0.53%)
Oct 07, 2014	3.220	3.235	3.215	3.220	264,682	-0.01(-0.31%)
Oct 06, 2014	3.245	3.250	3.215	3.230	378,349	-0.01(-0.31%)
Oct 03, 2014	3.225	3.245	3.210	3.240	237,976	+0.01(+0.31%)
Oct 02, 2014	3.230	3.230	3.205	3.230	472,027	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.