Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.228	3.228	3.196	3.228	192,917	+0.01(+0.17%)
Oct 29, 2015	3.212	3.234	3.212	3.223	129,788	-0.01(-0.17%)
Oct 28, 2015	3.202	3.254	3.202	3.228	207,344	+0.03(+0.83%)
Oct 27, 2015	3.218	3.223	3.196	3.202	170,673	-0.03(-0.83%)
Oct 26, 2015	3.223	3.236	3.218	3.228	132,316	+0.00(+0.00%)
Oct 23, 2015	3.228	3.234	3.207	3.228	288,280	+0.01(+0.33%)
Oct 22, 2015	3.223	3.239	3.180	3.218	421,638	+0.01(+0.17%)
Oct 21, 2015	3.223	3.228	3.202	3.212	124,746	+0.00(+0.00%)
Oct 20, 2015	3.212	3.223	3.180	3.212	216,153	-0.01(-0.17%)
Oct 19, 2015	3.218	3.228	3.207	3.218	129,312	+0.01(+0.33%)
Oct 16, 2015	3.196	3.228	3.196	3.207	151,406	+0.00(+0.00%)
Oct 15, 2015	3.207	3.212	3.191	3.207	171,129	-0.01(-0.17%)
Oct 14, 2015	3.218	3.228	3.185	3.212	325,757	-0.01(-0.33%)
Oct 13, 2015	3.218	3.239	3.207	3.223	139,794	+0.02(+0.50%)
Oct 12, 2015	3.266	3.274	3.196	3.207	185,258	-0.06(-1.80%)
Oct 09, 2015	3.260	3.287	3.244	3.266	234,800	+0.02(+0.66%)
Oct 08, 2015	3.218	3.244	3.196	3.244	225,692	+0.05(+1.42%)
Oct 07, 2015	3.151	3.273	3.140	3.199	507,708	+0.05(+1.69%)
Oct 06, 2015	3.146	3.146	3.130	3.146	112,696	+0.00(+0.00%)
Oct 05, 2015	3.114	3.146	3.098	3.146	282,076	+0.03(+1.02%)
Oct 02, 2015	3.093	3.114	3.066	3.114	243,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.