Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.010 (+0.16%)
Streaming Delayed Price
Updated: 1:48 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.259
3.259
3.227
3.259
191,084
+0.01(+0.17%)
Oct 29, 2015
3.243
3.265
3.243
3.254
128,555
-0.01(-0.17%)
Oct 28, 2015
3.232
3.285
3.232
3.259
205,374
+0.03(+0.83%)
Oct 27, 2015
3.248
3.254
3.227
3.232
169,052
-0.03(-0.83%)
Oct 26, 2015
3.254
3.267
3.248
3.259
131,059
+0.00(+0.00%)
Oct 23, 2015
3.259
3.265
3.238
3.259
285,541
+0.01(+0.33%)
Oct 22, 2015
3.254
3.270
3.211
3.248
417,632
+0.01(+0.17%)
Oct 21, 2015
3.254
3.259
3.232
3.243
123,561
+0.00(+0.00%)
Oct 20, 2015
3.243
3.254
3.211
3.243
214,099
-0.01(-0.17%)
Oct 19, 2015
3.248
3.259
3.238
3.248
128,083
+0.01(+0.33%)
Oct 16, 2015
3.227
3.259
3.227
3.238
149,967
+0.00(+0.00%)
Oct 15, 2015
3.238
3.243
3.221
3.238
169,503
-0.01(-0.17%)
Oct 14, 2015
3.248
3.259
3.216
3.243
322,661
-0.01(-0.33%)
Oct 13, 2015
3.248
3.270
3.238
3.254
138,465
+0.02(+0.50%)
Oct 12, 2015
3.297
3.305
3.227
3.238
183,498
-0.06(-1.80%)
Oct 09, 2015
3.291
3.318
3.275
3.297
232,569
+0.02(+0.66%)
Oct 08, 2015
3.248
3.275
3.227
3.275
223,547
+0.05(+1.42%)
Oct 07, 2015
3.181
3.305
3.171
3.230
502,884
+0.05(+1.69%)
Oct 06, 2015
3.176
3.176
3.160
3.176
111,625
+0.00(+0.00%)
Oct 05, 2015
3.144
3.176
3.128
3.176
279,396
+0.03(+1.02%)
Oct 02, 2015
3.122
3.144
3.096
3.144
240,830
+0.00(+0.00%)
Oct 01, 2015
3.144
3.155
3.117
3.144
248,203
+0.00(+0.00%)
Sep 30, 2015
3.165
3.181
3.144
3.144
134,038
-0.01(-0.34%)
Sep 29, 2015
3.187
3.192
3.144
3.155
138,374
-0.03(-1.01%)
Sep 28, 2015
3.219
3.224
3.187
3.187
79,820
-0.03(-1.00%)
Sep 25, 2015
3.208
3.224
3.203
3.219
197,846
+0.00(+0.00%)
Sep 24, 2015
3.240
3.240
3.208
3.219
232,926
-0.03(-0.83%)
Sep 23, 2015
3.213
3.246
3.213
3.246
130,774
+0.03(+0.83%)
Sep 22, 2015
3.251
3.251
3.203
3.219
179,923
-0.04(-1.31%)
Sep 21, 2015
3.256
3.262
3.246
3.262
96,524
+0.01(+0.33%)
Sep 18, 2015
3.235
3.256
3.224
3.251
100,426
+0.02(+0.50%)
Sep 17, 2015
3.267
3.267
3.230
3.235
178,054
-0.03(-0.98%)
Sep 16, 2015
3.272
3.283
3.256
3.267
176,538
+0.00(+0.00%)
Sep 15, 2015
3.267
3.278
3.262
3.267
199,006
-0.00(-0.08%)
Sep 14, 2015
3.283
3.283
3.267
3.270
254,051
-0.01(-0.41%)
Sep 11, 2015
3.267
3.288
3.262
3.283
130,276
+0.01(+0.33%)
Sep 10, 2015
3.240
3.278
3.235
3.272
224,683
+0.03(+0.83%)
Sep 09, 2015
3.262
3.272
3.235
3.246
269,078
-0.02(-0.57%)
Sep 08, 2015
3.275
3.280
3.259
3.264
190,164
-0.01(-0.16%)
Sep 04, 2015
3.259
3.270
3.270
3.270
168,069
+0.01(+0.33%)
Sep 03, 2015
3.259
3.270
3.254
3.259
109,571
-0.01(-0.16%)
Sep 02, 2015
3.259
3.286
3.243
3.264
214,811
+0.01(+0.16%)
Sep 01, 2015
3.243
3.264
3.238
3.259
197,412
-0.01(-0.16%)
Aug 31, 2015
3.232
3.264
3.232
3.264
278,414
+0.03(+0.99%)
Aug 28, 2015
3.259
3.264
3.232
3.232
107,951
-0.03(-0.82%)
Aug 27, 2015
3.259
3.270
3.238
3.259
367,534
+0.02(+0.49%)
Aug 26, 2015
3.243
3.254
3.222
3.243
182,307
+0.00(+0.00%)
Aug 25, 2015
3.168
3.243
3.168
3.243
206,422
+0.09(+2.70%)
Aug 24, 2015
3.078
3.179
2.905
3.158
253,392
-0.06(-1.98%)
Aug 21, 2015
3.243
3.254
3.222
3.222
157,525
-0.02(-0.66%)
Aug 20, 2015
3.248
3.259
3.243
3.243
96,212
-0.01(-0.16%)
Aug 19, 2015
3.254
3.264
3.248
3.248
66,326
-0.02(-0.49%)
Aug 18, 2015
3.275
3.275
3.248
3.264
152,993
-0.02(-0.49%)
Aug 17, 2015
3.270
3.291
3.264
3.280
82,626
+0.01(+0.33%)
Aug 14, 2015
3.280
3.291
3.264
3.270
119,693
-0.02(-0.49%)
Aug 13, 2015
3.286
3.296
3.286
3.286
80,658
+0.00(+0.00%)
Aug 12, 2015
3.307
3.312
3.280
3.286
176,125
-0.03(-0.80%)
Aug 11, 2015
3.296
3.312
3.288
3.312
147,589
+0.01(+0.39%)
Aug 10, 2015
3.310
3.310
3.294
3.299
78,478
+0.00(+0.00%)
Aug 07, 2015
3.294
3.321
3.289
3.299
112,642
+0.00(+0.00%)
Aug 06, 2015
3.331
3.331
3.299
3.299
81,202
-0.04(-1.11%)
Aug 05, 2015
3.315
3.342
3.310
3.337
142,970
+0.03(+0.96%)
Aug 04, 2015
3.310
3.321
3.299
3.305
153,438
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.