Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.962
3.971
3.956
3.968
131,230
+0.00(+0.00%)
Oct 30, 2017
3.980
3.986
3.957
3.968
121,857
-0.01(-0.30%)
Oct 27, 2017
3.974
3.980
3.962
3.980
129,977
+0.01(+0.15%)
Oct 26, 2017
3.980
3.980
3.968
3.974
56,950
-0.01(-0.15%)
Oct 25, 2017
3.986
3.986
3.962
3.980
53,718
-0.02(-0.60%)
Oct 24, 2017
4.005
4.005
3.980
4.005
115,630
+0.01(+0.15%)
Oct 23, 2017
3.986
3.999
3.980
3.999
69,433
+0.01(+0.30%)
Oct 20, 2017
3.986
3.986
3.971
3.986
90,676
-0.01(-0.15%)
Oct 19, 2017
3.968
3.999
3.962
3.993
141,813
+0.01(+0.15%)
Oct 18, 2017
3.974
3.986
3.962
3.986
188,817
+0.01(+0.15%)
Oct 17, 2017
3.974
3.987
3.974
3.980
132,805
-0.01(-0.15%)
Oct 16, 2017
3.974
3.986
3.968
3.986
107,093
+0.01(+0.15%)
Oct 13, 2017
3.986
3.988
3.974
3.980
56,001
+0.00(+0.00%)
Oct 12, 2017
3.986
3.993
3.980
3.980
85,798
-0.01(-0.30%)
Oct 11, 2017
3.993
4.011
3.974
3.993
207,391
+0.01(+0.14%)
Oct 10, 2017
3.987
3.987
3.969
3.987
76,512
+0.02(+0.46%)
Oct 09, 2017
3.969
3.981
3.957
3.969
122,958
+0.01(+0.15%)
Oct 06, 2017
3.969
3.969
3.957
3.963
109,074
-0.01(-0.15%)
Oct 05, 2017
3.999
3.999
3.963
3.969
76,504
-0.01(-0.15%)
Oct 04, 2017
3.969
3.987
3.963
3.975
51,907
-0.01(-0.15%)
Oct 03, 2017
3.975
3.987
3.969
3.981
117,683
-0.01(-0.15%)
Oct 02, 2017
3.999
3.999
3.975
3.987
65,730
+0.00(+0.00%)
Sep 29, 2017
3.975
3.987
3.963
3.987
118,551
+0.02(+0.61%)
Sep 28, 2017
3.951
3.975
3.945
3.963
212,657
+0.01(+0.15%)
Sep 27, 2017
3.951
3.969
3.945
3.957
91,489
+0.01(+0.15%)
Sep 26, 2017
3.951
3.957
3.939
3.951
93,569
+0.00(+0.00%)
Sep 25, 2017
3.963
3.975
3.945
3.951
133,778
-0.02(-0.61%)
Sep 22, 2017
3.945
3.975
3.933
3.975
108,803
+0.04(+0.92%)
Sep 21, 2017
3.945
3.945
3.927
3.939
90,473
+0.00(+0.00%)
Sep 20, 2017
3.933
3.951
3.921
3.939
157,439
+0.01(+0.15%)
Sep 19, 2017
3.933
3.933
3.921
3.933
117,839
+0.00(+0.00%)
Sep 18, 2017
3.939
3.943
3.915
3.933
219,066
-0.01(-0.15%)
Sep 15, 2017
3.951
3.951
3.933
3.939
143,616
+0.00(+0.00%)
Sep 14, 2017
3.927
3.951
3.927
3.939
175,082
+0.01(+0.31%)
Sep 13, 2017
3.939
3.945
3.927
3.927
168,472
-0.01(-0.31%)
Sep 12, 2017
3.957
3.957
3.933
3.939
134,609
+0.00(+0.00%)
Sep 11, 2017
3.945
3.957
3.927
3.939
120,336
+0.00(+0.00%)
Sep 08, 2017
3.951
3.975
3.932
3.939
159,688
-0.01(-0.30%)
Sep 07, 2017
3.945
3.951
3.945
3.951
35,517
+0.01(+0.15%)
Sep 06, 2017
3.939
3.950
3.927
3.945
59,691
+0.01(+0.15%)
Sep 05, 2017
3.963
3.972
3.933
3.939
136,208
-0.03(-0.76%)
Sep 01, 2017
3.975
3.975
3.951
3.969
127,939
+0.00(+0.00%)
Aug 31, 2017
3.987
3.987
3.957
3.969
122,062
+0.00(+0.00%)
Aug 30, 2017
3.975
3.981
3.951
3.969
133,168
-0.01(-0.15%)
Aug 29, 2017
3.975
3.981
3.957
3.975
73,897
-0.01(-0.15%)
Aug 28, 2017
3.969
3.981
3.945
3.981
103,041
+0.02(+0.61%)
Aug 25, 2017
3.957
3.969
3.951
3.957
60,543
+0.00(+0.00%)
Aug 24, 2017
3.975
3.975
3.951
3.957
93,072
-0.02(-0.60%)
Aug 23, 2017
3.951
3.981
3.951
3.981
99,176
+0.03(+0.76%)
Aug 22, 2017
3.975
3.981
3.945
3.951
143,799
-0.02(-0.45%)
Aug 21, 2017
3.975
3.975
3.951
3.969
81,656
+0.01(+0.30%)
Aug 18, 2017
3.957
3.969
3.944
3.957
105,309
+0.01(+0.30%)
Aug 17, 2017
3.951
3.963
3.933
3.945
96,181
+0.00(+0.00%)
Aug 16, 2017
3.987
3.987
3.939
3.945
184,886
-0.02(-0.60%)
Aug 15, 2017
3.981
3.999
3.957
3.969
85,779
-0.01(-0.30%)
Aug 14, 2017
3.987
3.993
3.963
3.981
84,508
+0.02(+0.45%)
Aug 11, 2017
3.975
3.975
3.909
3.963
156,532
+0.02(+0.46%)
Aug 10, 2017
3.987
3.987
3.933
3.945
132,791
-0.03(-0.75%)
Aug 09, 2017
3.999
3.999
3.963
3.975
52,163
-0.01(-0.30%)
Aug 08, 2017
4.011
4.011
3.987
3.987
46,911
-0.01(-0.15%)
Aug 07, 2017
3.987
4.005
3.987
3.993
59,188
+0.00(+0.00%)
Aug 04, 2017
4.029
4.029
3.987
3.993
82,658
-0.01(-0.30%)
Aug 03, 2017
4.017
4.017
3.987
4.005
68,528
-0.01(-0.15%)
Aug 02, 2017
4.041
4.041
4.004
4.011
47,074
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.