Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.311
4.319
4.274
4.289
117,509
-0.02(-0.51%)
Oct 29, 2020
4.297
4.340
4.297
4.311
81,343
-0.01(-0.17%)
Oct 28, 2020
4.334
4.348
4.267
4.319
142,255
-0.05(-1.18%)
Oct 27, 2020
4.356
4.400
4.356
4.371
65,729
+0.00(+0.00%)
Oct 26, 2020
4.385
4.393
4.356
4.371
66,502
-0.03(-0.67%)
Oct 23, 2020
4.400
4.430
4.400
4.400
84,920
+0.00(+0.00%)
Oct 22, 2020
4.408
4.417
4.385
4.400
95,504
-0.02(-0.50%)
Oct 21, 2020
4.444
4.456
4.396
4.422
85,486
-0.04(-0.99%)
Oct 20, 2020
4.467
4.481
4.444
4.467
64,041
+0.01(+0.17%)
Oct 19, 2020
4.452
4.474
4.444
4.459
84,279
+0.00(+0.00%)
Oct 16, 2020
4.430
4.459
4.415
4.459
97,631
+0.03(+0.67%)
Oct 15, 2020
4.481
4.481
4.371
4.430
121,378
-0.08(-1.80%)
Oct 14, 2020
4.489
4.511
4.489
4.511
171,760
+0.01(+0.16%)
Oct 13, 2020
4.504
4.600
4.481
4.504
91,311
+0.00(+0.00%)
Oct 12, 2020
4.489
4.533
4.481
4.504
52,626
-0.01(-0.16%)
Oct 09, 2020
4.474
4.511
4.448
4.511
156,453
+0.06(+1.26%)
Oct 08, 2020
4.345
4.484
4.345
4.455
211,455
+0.11(+2.63%)
Oct 07, 2020
4.374
4.374
4.324
4.341
70,397
-0.03(-0.76%)
Oct 06, 2020
4.374
4.389
4.345
4.374
104,281
-0.03(-0.67%)
Oct 05, 2020
4.323
4.411
4.323
4.403
26,254
+0.08(+1.87%)
Oct 02, 2020
4.300
4.337
4.300
4.323
14,963
-0.01(-0.17%)
Oct 01, 2020
4.323
4.330
4.308
4.330
44,109
+0.01(+0.34%)
Sep 30, 2020
4.286
4.323
4.286
4.315
135,595
+0.01(+0.34%)
Sep 29, 2020
4.308
4.320
4.286
4.300
54,756
-0.02(-0.51%)
Sep 28, 2020
4.315
4.330
4.308
4.323
87,736
+0.01(+0.34%)
Sep 25, 2020
4.315
4.330
4.308
4.308
50,875
-0.03(-0.68%)
Sep 24, 2020
4.323
4.345
4.308
4.337
90,120
+0.01(+0.17%)
Sep 23, 2020
4.396
4.396
4.315
4.330
127,910
-0.07(-1.51%)
Sep 22, 2020
4.389
4.411
4.389
4.396
43,764
-0.01(-0.17%)
Sep 21, 2020
4.389
4.407
4.374
4.403
42,462
-0.01(-0.33%)
Sep 18, 2020
4.418
4.425
4.389
4.418
93,861
+0.01(+0.17%)
Sep 17, 2020
4.389
4.418
4.377
4.411
111,589
-0.01(-0.17%)
Sep 16, 2020
4.418
4.418
4.368
4.418
124,980
+0.01(+0.17%)
Sep 15, 2020
4.425
4.425
4.403
4.411
91,576
+0.00(+0.00%)
Sep 14, 2020
4.381
4.418
4.381
4.411
90,643
+0.04(+0.84%)
Sep 11, 2020
4.367
4.385
4.355
4.374
73,457
+0.00(+0.00%)
Sep 10, 2020
4.374
4.374
4.337
4.374
65,973
+0.00(+0.08%)
Sep 09, 2020
4.326
4.370
4.315
4.370
71,250
+0.05(+1.18%)
Sep 08, 2020
4.297
4.333
4.268
4.319
193,275
-0.02(-0.50%)
Sep 04, 2020
4.297
4.348
4.297
4.341
126,296
+0.05(+1.19%)
Sep 03, 2020
4.305
4.319
4.290
4.290
166,976
-0.02(-0.51%)
Sep 02, 2020
4.283
4.326
4.283
4.312
136,400
+0.02(+0.51%)
Sep 01, 2020
4.261
4.305
4.261
4.290
138,993
+0.04(+0.86%)
Aug 31, 2020
4.275
4.275
4.253
4.253
111,506
-0.02(-0.51%)
Aug 28, 2020
4.275
4.275
4.253
4.275
74,300
+0.01(+0.17%)
Aug 27, 2020
4.268
4.283
4.268
4.268
71,323
-0.01(-0.34%)
Aug 26, 2020
4.283
4.290
4.268
4.283
56,650
+0.00(+0.00%)
Aug 25, 2020
4.261
4.283
4.253
4.283
101,022
+0.01(+0.17%)
Aug 24, 2020
4.275
4.290
4.261
4.275
74,716
+0.02(+0.52%)
Aug 21, 2020
4.297
4.301
4.239
4.253
378,478
-0.04(-1.02%)
Aug 20, 2020
4.290
4.305
4.275
4.297
123,262
+0.01(+0.34%)
Aug 19, 2020
4.261
4.297
4.261
4.283
77,259
+0.01(+0.34%)
Aug 18, 2020
4.261
4.275
4.253
4.268
501,402
-0.01(-0.17%)
Aug 17, 2020
4.246
4.281
4.246
4.275
213,022
+0.02(+0.52%)
Aug 14, 2020
4.217
4.257
4.217
4.253
196,765
+0.02(+0.52%)
Aug 13, 2020
4.231
4.246
4.210
4.231
29,555
+0.01(+0.17%)
Aug 12, 2020
4.217
4.239
4.195
4.224
600,422
+0.01(+0.19%)
Aug 11, 2020
4.260
4.267
4.216
4.216
97,135
-0.04(-1.02%)
Aug 10, 2020
4.245
4.267
4.238
4.260
69,746
+0.01(+0.17%)
Aug 07, 2020
4.252
4.282
4.252
4.252
87,355
-0.01(-0.34%)
Aug 06, 2020
4.252
4.274
4.237
4.267
174,585
+0.04(+0.86%)
Aug 05, 2020
4.216
4.274
4.189
4.231
101,712
+0.01(+0.17%)
Aug 04, 2020
4.165
4.238
4.158
4.223
679,202
+0.04(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.