Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.622	2.656	2.611	2.648	81,158	+0.03(+1.00%)
Oct 30, 2002	2.633	2.659	2.622	2.622	141,760	-0.01(-0.43%)
Oct 29, 2002	2.644	2.671	2.611	2.633	188,480	-0.04(-1.54%)
Oct 28, 2002	2.678	2.678	2.637	2.674	88,633	+0.00(+0.14%)
Oct 25, 2002	2.656	2.678	2.648	2.671	140,959	+0.02(+0.71%)
Oct 24, 2002	2.659	2.693	2.648	2.652	164,719	-0.00(-0.14%)
Oct 23, 2002	2.682	2.693	2.656	2.656	117,466	-0.02(-0.70%)
Oct 22, 2002	2.674	2.693	2.663	2.674	184,475	+0.00(+0.00%)
Oct 21, 2002	2.682	2.693	2.644	2.674	150,837	+0.00(+0.00%)
Oct 18, 2002	2.674	2.689	2.641	2.674	227,457	+0.03(+1.28%)
Oct 17, 2002	2.659	2.678	2.641	2.641	179,937	+0.00(+0.00%)
Oct 16, 2002	2.682	2.682	2.641	2.641	127,878	-0.02(-0.70%)
Oct 15, 2002	2.615	2.682	2.615	2.659	160,982	-0.00(-0.14%)
Oct 14, 2002	2.644	2.663	2.611	2.663	106,253	+0.00(+0.14%)
Oct 11, 2002	2.648	2.667	2.622	2.659	144,430	+0.03(+1.14%)
Oct 10, 2002	2.648	2.648	2.588	2.630	221,317	-0.03(-0.99%)
Oct 09, 2002	2.648	2.674	2.622	2.656	202,362	+0.01(+0.28%)
Oct 08, 2002	2.659	2.689	2.633	2.648	160,715	-0.03(-0.98%)
Oct 07, 2002	2.697	2.697	2.652	2.674	157,778	-0.01(-0.56%)
Oct 04, 2002	2.723	2.723	2.667	2.689	164,185	-0.02(-0.83%)
Oct 03, 2002	2.659	2.716	2.659	2.712	100,647	+0.03(+1.26%)
Oct 02, 2002	2.663	2.697	2.648	2.678	115,597	+0.03(+1.27%)
Oct 01, 2002	2.671	2.671	2.637	2.644	177,801	-0.02(-0.84%)
Sep 30, 2002	2.693	2.693	2.648	2.667	157,511	-0.03(-0.97%)
Sep 27, 2002	2.682	2.693	2.659	2.693	112,126	+0.01(+0.42%)
Sep 26, 2002	2.689	2.697	2.656	2.682	134,552	-0.01(-0.28%)
Sep 25, 2002	2.697	2.712	2.678	2.689	90,235	+0.00(+0.00%)
Sep 24, 2002	2.697	2.716	2.686	2.689	169,792	-0.01(-0.28%)
Sep 23, 2002	2.727	2.746	2.697	2.697	218,380	-0.05(-1.91%)
Sep 20, 2002	2.716	2.753	2.693	2.749	253,086	+0.03(+1.24%)
Sep 19, 2002	2.727	2.731	2.667	2.716	185,276	-0.01(-0.41%)
Sep 18, 2002	2.693	2.727	2.686	2.727	3,951,141	-0.00(-0.14%)
Sep 17, 2002	2.697	2.731	2.678	2.731	219,448	+0.03(+0.97%)
Sep 16, 2002	2.712	2.727	2.686	2.704	68,878	+0.01(+0.28%)
Sep 13, 2002	2.697	2.719	2.667	2.697	69,945	-0.01(-0.42%)
Sep 12, 2002	2.738	2.738	2.693	2.708	96,108	-0.01(-0.41%)
Sep 11, 2002	2.704	2.742	2.704	2.719	56,864	+0.01(+0.55%)
Sep 10, 2002	2.731	2.734	2.701	2.704	100,113	-0.03(-1.10%)
Sep 09, 2002	2.716	2.734	2.701	2.734	120,403	+0.02(+0.69%)
Sep 06, 2002	2.723	2.734	2.697	2.716	105,185	-0.01(-0.28%)
Sep 05, 2002	2.727	2.734	2.697	2.723	63,805	+0.01(+0.55%)
Sep 04, 2002	2.738	2.742	2.704	2.708	95,307	-0.03(-1.09%)
Sep 03, 2002	2.712	2.746	2.689	2.738	88,099	+0.03(+0.97%)
Aug 30, 2002	2.708	2.712	2.671	2.712	119,335	+0.03(+1.26%)
Aug 29, 2002	2.693	2.708	2.674	2.678	101,181	+0.00(+0.14%)
Aug 28, 2002	2.663	2.693	2.656	2.674	88,099	-0.03(-1.24%)
Aug 27, 2002	2.734	2.746	2.652	2.708	218,647	-0.04(-1.36%)
Aug 26, 2002	2.708	2.749	2.671	2.746	210,371	+0.06(+2.23%)
Aug 23, 2002	2.671	2.686	2.659	2.686	1,948,873	+0.02(+0.70%)
Aug 22, 2002	2.671	2.686	2.648	2.667	185,276	+0.01(+0.42%)
Aug 21, 2002	2.682	2.682	2.648	2.656	71,814	-0.00(-0.14%)
Aug 20, 2002	2.644	2.682	2.644	2.659	231,462	-0.01(-0.56%)
Aug 16, 2002	2.659	2.678	2.626	2.674	162,851	+0.02(+0.71%)
Aug 15, 2002	2.626	2.656	2.611	2.656	119,869	+0.02(+0.85%)
Aug 14, 2002	2.630	2.659	2.603	2.633	138,022	-0.01(-0.28%)
Aug 13, 2002	2.686	2.686	2.622	2.641	123,606	-0.04(-1.67%)
Aug 12, 2002	2.689	2.689	2.652	2.686	113,728	+0.01(+0.56%)
Aug 07, 2002	2.678	2.693	2.596	2.671	177,000	+0.03(+1.13%)
Aug 06, 2002	2.633	2.678	2.596	2.641	183,941	+0.04(+1.73%)
Aug 05, 2002	2.659	2.667	2.592	2.596	251,217	-0.06(-2.39%)
Aug 02, 2002	2.644	2.682	2.644	2.659	120,403	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.