Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.669	1.758	1.651	1.758	531,459	+0.05(+2.82%)
Oct 30, 2008	1.725	1.736	1.666	1.710	319,186	-0.00(-0.13%)
Oct 29, 2008	1.714	1.725	1.654	1.712	318,687	+0.01(+0.57%)
Oct 28, 2008	1.651	1.818	1.651	1.703	456,823	+0.05(+3.15%)
Oct 27, 2008	1.743	1.743	1.606	1.651	627,783	+0.04(+2.30%)
Oct 24, 2008	1.595	1.725	1.588	1.614	271,691	-0.02(-1.14%)
Oct 23, 2008	1.654	1.825	1.617	1.632	531,373	-0.04(-2.22%)
Oct 22, 2008	1.684	1.714	1.617	1.669	339,989	-0.00(-0.22%)
Oct 21, 2008	1.736	1.736	1.651	1.673	406,344	-0.07(-3.84%)
Oct 20, 2008	1.740	1.873	1.684	1.740	1,045,911	+0.01(+0.43%)
Oct 17, 2008	1.577	1.784	1.539	1.732	1,389,454	+0.14(+8.60%)
Oct 16, 2008	1.569	1.599	1.521	1.595	777,527	+0.03(+1.66%)
Oct 15, 2008	1.562	1.640	1.558	1.569	349,104	-0.05(-3.20%)
Oct 14, 2008	1.784	1.803	1.617	1.621	753,664	-0.03(-1.80%)
Oct 13, 2008	1.614	1.709	1.558	1.651	708,824	+0.17(+11.25%)
Oct 10, 2008	1.206	1.599	1.191	1.484	900,795	+0.01(+1.01%)
Oct 09, 2008	1.521	1.573	1.454	1.469	745,770	-0.07(-4.35%)
Oct 08, 2008	1.647	1.647	1.424	1.536	564,887	-0.17(-10.00%)
Oct 07, 2008	1.751	1.810	1.695	1.706	647,303	-0.04(-2.54%)
Oct 06, 2008	1.825	1.829	1.692	1.751	700,564	-0.10(-5.60%)
Oct 03, 2008	1.840	1.892	1.840	1.855	0	+0.04(+2.04%)
Oct 02, 2008	1.847	1.873	1.803	1.818	326,982	-0.04(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.