Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.112	2.135	2.067	2.087	546,858	-0.03(-1.20%)
Oct 29, 2009	2.071	2.120	2.067	2.112	989,488	+0.05(+2.36%)
Oct 28, 2009	2.180	2.182	2.034	2.064	627,655	-0.12(-5.33%)
Oct 27, 2009	2.191	2.202	2.165	2.180	335,659	-0.02(-0.85%)
Oct 26, 2009	2.198	2.206	2.187	2.198	187,775	+0.00(+0.17%)
Oct 23, 2009	2.213	2.213	2.187	2.195	215,351	+0.01(+0.34%)
Oct 22, 2009	2.161	2.198	2.161	2.187	297,504	+0.02(+1.04%)
Oct 21, 2009	2.138	2.168	2.138	2.165	294,474	+0.01(+0.70%)
Oct 20, 2009	2.150	2.153	2.142	2.150	389,220	+0.03(+1.23%)
Oct 19, 2009	1.932	2.128	1.921	2.123	335,138	+0.02(+0.89%)
Oct 16, 2009	2.108	2.111	2.090	2.105	453,633	-0.02(-0.78%)
Oct 15, 2009	2.127	2.135	2.112	2.121	165,704	-0.01(-0.63%)
Oct 14, 2009	2.142	2.142	2.127	2.135	195,997	+0.01(+0.53%)
Oct 13, 2009	2.120	2.135	2.116	2.123	202,555	-0.02(-0.87%)
Oct 12, 2009	2.135	2.146	2.116	2.142	141,853	+0.01(+0.53%)
Oct 09, 2009	2.112	2.135	2.108	2.131	225,497	+0.02(+1.07%)
Oct 08, 2009	2.138	2.138	2.105	2.108	220,082	-0.01(-0.53%)
Oct 07, 2009	2.116	2.183	2.105	2.120	864,202	-0.01(-0.53%)
Oct 06, 2009	2.120	2.135	2.120	2.131	434,296	+0.01(+0.35%)
Oct 05, 2009	2.120	2.123	2.097	2.123	285,395	+0.03(+1.61%)
Oct 02, 2009	2.075	2.097	2.060	2.090	221,973	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.