Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.702	2.718	2.683	2.714	276,181	+0.03(+1.01%)
Oct 28, 2010	2.706	2.710	2.687	2.687	133,280	-0.01(-0.43%)
Oct 27, 2010	2.718	2.718	2.679	2.698	126,194	-0.02(-0.71%)
Oct 25, 2010	2.729	2.729	2.687	2.718	266,339	+0.00(+0.14%)
Oct 22, 2010	2.698	2.718	2.687	2.714	295,788	+0.00(+0.14%)
Oct 21, 2010	2.706	2.722	2.694	2.710	210,543	+0.02(+0.58%)
Oct 20, 2010	2.679	2.702	2.667	2.694	114,714	+0.03(+1.02%)
Oct 19, 2010	2.698	2.714	2.659	2.667	180,669	-0.04(-1.43%)
Oct 18, 2010	2.729	2.729	2.692	2.706	96,619	-0.01(-0.43%)
Oct 15, 2010	2.737	2.737	2.683	2.718	214,855	-0.03(-0.99%)
Oct 14, 2010	2.671	2.791	2.671	2.745	1,010,289	+0.07(+2.46%)
Oct 13, 2010	2.679	2.698	2.675	2.679	230,163	+0.02(+0.58%)
Oct 12, 2010	2.683	2.683	2.659	2.663	114,575	-0.00(-0.07%)
Oct 11, 2010	2.659	2.683	2.636	2.665	285,192	+0.01(+0.21%)
Oct 08, 2010	2.659	2.694	2.659	2.659	207,918	-0.01(-0.44%)
Oct 07, 2010	2.690	2.694	2.605	2.671	607,588	-0.02(-0.86%)
Oct 06, 2010	2.694	2.702	2.663	2.694	142,159	-0.00(-0.06%)
Oct 05, 2010	2.696	2.700	2.665	2.696	158,943	+0.01(+0.43%)
Oct 04, 2010	2.707	2.707	2.680	2.684	117,043	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.