Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.389	3.389	3.365	3.380	123,964	-0.02(-0.70%)
Oct 30, 2013	3.342	3.405	3.342	3.403	317,442	+0.06(+1.70%)
Oct 29, 2013	3.375	3.375	3.342	3.346	205,776	-0.05(-1.41%)
Oct 28, 2013	3.408	3.422	3.389	3.394	125,118	-0.03(-0.95%)
Oct 25, 2013	3.370	3.427	3.357	3.427	455,111	+0.04(+1.26%)
Oct 24, 2013	3.342	3.394	3.327	3.384	470,386	+0.05(+1.56%)
Oct 23, 2013	3.323	3.337	3.313	3.332	208,399	+0.01(+0.29%)
Oct 22, 2013	3.299	3.323	3.299	3.323	196,354	+0.02(+0.57%)
Oct 21, 2013	3.294	3.304	3.285	3.304	332,537	+0.00(+0.00%)
Oct 18, 2013	3.285	3.304	3.271	3.304	348,364	+0.00(+0.14%)
Oct 17, 2013	3.266	3.299	3.266	3.299	280,234	+0.01(+0.29%)
Oct 16, 2013	3.271	3.294	3.261	3.289	291,156	+0.01(+0.29%)
Oct 15, 2013	3.294	3.299	3.271	3.280	274,092	-0.03(-0.93%)
Oct 14, 2013	3.294	3.313	3.289	3.311	295,741	-0.01(-0.21%)
Oct 11, 2013	3.308	3.318	3.294	3.318	208,663	+0.01(+0.43%)
Oct 10, 2013	3.294	3.308	3.280	3.304	218,258	+0.01(+0.43%)
Oct 09, 2013	3.261	3.289	3.252	3.289	241,695	+0.02(+0.65%)
Oct 08, 2013	3.254	3.268	3.245	3.268	286,881	+0.01(+0.43%)
Oct 07, 2013	3.278	3.282	3.254	3.254	275,102	-0.04(-1.29%)
Oct 04, 2013	3.296	3.311	3.282	3.296	275,216	-0.01(-0.29%)
Oct 03, 2013	3.306	3.306	3.292	3.306	258,855	+0.00(+0.14%)
Oct 02, 2013	3.282	3.311	3.240	3.301	448,354	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.