Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.264	3.279	3.238	3.249	335,768	+0.01(+0.31%)
Oct 30, 2014	3.274	3.309	3.238	3.238	330,847	-0.04(-1.23%)
Oct 29, 2014	3.294	3.294	3.274	3.279	330,200	-0.03(-0.76%)
Oct 28, 2014	3.274	3.304	3.274	3.304	228,429	+0.03(+0.93%)
Oct 27, 2014	3.264	3.289	3.284	3.274	223,413	-0.01(-0.31%)
Oct 24, 2014	3.269	3.294	3.269	3.284	108,791	+0.01(+0.15%)
Oct 23, 2014	3.259	3.279	3.259	3.279	162,841	+0.02(+0.62%)
Oct 22, 2014	3.259	3.279	3.249	3.259	409,570	-0.01(-0.31%)
Oct 21, 2014	3.238	3.269	3.233	3.269	215,785	+0.04(+1.25%)
Oct 20, 2014	3.228	3.243	3.213	3.228	254,946	-0.01(-0.16%)
Oct 17, 2014	3.223	3.243	3.188	3.233	350,292	+0.02(+0.47%)
Oct 16, 2014	3.137	3.228	3.122	3.218	721,348	+0.06(+1.92%)
Oct 15, 2014	3.218	3.218	3.092	3.158	577,328	-0.08(-2.50%)
Oct 14, 2014	3.249	3.254	3.233	3.238	248,153	-0.01(-0.16%)
Oct 13, 2014	3.249	3.264	3.243	3.243	118,515	-0.02(-0.47%)
Oct 10, 2014	3.238	3.259	3.233	3.259	157,806	+0.02(+0.62%)
Oct 09, 2014	3.259	3.259	3.233	3.238	214,611	-0.03(-0.93%)
Oct 08, 2014	3.254	3.269	3.233	3.269	232,920	+0.02(+0.53%)
Oct 07, 2014	3.252	3.267	3.247	3.252	262,117	-0.01(-0.31%)
Oct 06, 2014	3.277	3.282	3.247	3.262	374,683	-0.01(-0.31%)
Oct 03, 2014	3.257	3.277	3.242	3.272	235,671	+0.01(+0.31%)
Oct 02, 2014	3.262	3.262	3.236	3.262	467,454	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.