Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.401	5.476	5.373	5.457	64,022	+0.08(+1.58%)
Oct 30, 2023	5.363	5.447	5.306	5.373	57,823	+0.08(+1.61%)
Oct 27, 2023	5.325	5.354	5.278	5.288	60,973	+0.00(+0.00%)
Oct 26, 2023	5.410	5.410	5.278	5.288	75,749	-0.11(-2.10%)
Oct 25, 2023	5.524	5.524	5.382	5.401	104,614	-0.11(-2.05%)
Oct 24, 2023	5.429	5.542	5.429	5.514	93,196	+0.10(+1.92%)
Oct 23, 2023	5.514	5.514	5.363	5.410	222,021	-0.09(-1.72%)
Oct 20, 2023	5.580	5.590	5.505	5.505	101,540	-0.08(-1.52%)
Oct 19, 2023	5.656	5.656	5.571	5.590	161,832	-0.02(-0.34%)
Oct 18, 2023	5.571	5.609	5.562	5.609	107,560	+0.04(+0.68%)
Oct 17, 2023	5.542	5.637	5.495	5.571	242,536	+0.04(+0.68%)
Oct 16, 2023	5.580	5.590	5.524	5.533	115,958	-0.04(-0.68%)
Oct 13, 2023	5.533	5.571	5.524	5.571	46,380	+0.07(+1.20%)
Oct 12, 2023	5.514	5.599	5.476	5.505	97,016	+0.00(+0.00%)
Oct 11, 2023	5.571	5.599	5.486	5.505	80,434	-0.00(-0.07%)
Oct 10, 2023	5.508	5.593	5.462	5.508	151,675	+0.00(+0.00%)
Oct 09, 2023	5.667	5.677	5.499	5.508	227,703	-0.14(-2.48%)
Oct 06, 2023	5.546	5.724	5.518	5.649	256,992	+0.08(+1.51%)
Oct 05, 2023	5.565	5.574	5.471	5.565	91,437	+0.07(+1.19%)
Oct 04, 2023	5.443	5.499	5.424	5.499	122,895	+0.08(+1.55%)
Oct 03, 2023	5.471	5.499	5.387	5.415	64,676	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.