Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.175
-0.015 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
5.203
5.276
5.176
5.257
66,458
+0.08(+1.58%)
Oct 30, 2023
5.166
5.248
5.112
5.176
60,023
+0.08(+1.61%)
Oct 27, 2023
5.130
5.157
5.085
5.094
63,293
+0.00(+0.00%)
Oct 26, 2023
5.212
5.212
5.085
5.094
78,631
-0.11(-2.10%)
Oct 25, 2023
5.321
5.321
5.185
5.203
108,594
-0.11(-2.05%)
Oct 24, 2023
5.230
5.339
5.230
5.312
96,742
+0.10(+1.92%)
Oct 23, 2023
5.312
5.312
5.166
5.212
230,469
-0.09(-1.72%)
Oct 20, 2023
5.376
5.385
5.303
5.303
105,404
-0.08(-1.52%)
Oct 19, 2023
5.448
5.448
5.367
5.385
167,990
-0.02(-0.34%)
Oct 18, 2023
5.367
5.403
5.358
5.403
111,653
+0.04(+0.68%)
Oct 17, 2023
5.339
5.430
5.294
5.367
251,765
+0.04(+0.68%)
Oct 16, 2023
5.376
5.385
5.321
5.330
120,370
-0.04(-0.68%)
Oct 13, 2023
5.330
5.367
5.321
5.367
48,145
+0.06(+1.20%)
Oct 12, 2023
5.312
5.394
5.276
5.303
100,707
+0.00(+0.00%)
Oct 11, 2023
5.367
5.394
5.285
5.303
83,495
-0.00(-0.07%)
Oct 10, 2023
5.307
5.388
5.262
5.307
157,447
+0.00(+0.00%)
Oct 09, 2023
5.460
5.469
5.298
5.307
236,367
-0.14(-2.48%)
Oct 06, 2023
5.343
5.514
5.316
5.442
266,771
+0.08(+1.51%)
Oct 05, 2023
5.361
5.370
5.271
5.361
94,917
+0.06(+1.19%)
Oct 04, 2023
5.243
5.298
5.225
5.298
127,571
+0.08(+1.55%)
Oct 03, 2023
5.271
5.297
5.190
5.216
67,137
-0.05(-1.03%)
Oct 02, 2023
5.352
5.370
5.271
5.271
151,360
-0.05(-0.85%)
Sep 29, 2023
5.388
5.388
5.271
5.316
53,065
-0.04(-0.67%)
Sep 28, 2023
5.361
5.361
5.280
5.352
87,486
+0.02(+0.34%)
Sep 27, 2023
5.307
5.370
5.271
5.334
123,682
+0.04(+0.68%)
Sep 26, 2023
5.343
5.388
5.280
5.298
64,059
-0.07(-1.34%)
Sep 25, 2023
5.343
5.361
5.325
5.370
109,001
+0.02(+0.34%)
Sep 22, 2023
5.253
5.352
5.207
5.352
146,146
+0.13(+2.41%)
Sep 21, 2023
5.225
5.243
5.198
5.225
75,783
+0.02(+0.35%)
Sep 20, 2023
5.225
5.253
5.207
5.207
56,894
-0.02(-0.34%)
Sep 19, 2023
5.234
5.234
5.189
5.225
33,096
+0.01(+0.17%)
Sep 18, 2023
5.234
5.243
5.180
5.216
90,578
+0.00(+0.00%)
Sep 15, 2023
5.253
5.283
5.180
5.216
104,210
-0.05(-1.03%)
Sep 14, 2023
5.253
5.298
5.248
5.271
105,623
+0.05(+0.86%)
Sep 13, 2023
5.253
5.271
5.219
5.225
97,119
-0.02(-0.34%)
Sep 12, 2023
5.225
5.246
5.216
5.243
44,682
+0.03(+0.52%)
Sep 11, 2023
5.185
5.225
5.185
5.216
73,102
+0.04(+0.70%)
Sep 08, 2023
5.162
5.225
5.126
5.180
160,220
+0.05(+0.98%)
Sep 07, 2023
5.201
5.201
5.130
5.130
100,943
-0.04(-0.69%)
Sep 06, 2023
5.175
5.220
5.121
5.166
108,508
+0.00(+0.00%)
Sep 05, 2023
5.139
5.228
5.103
5.166
198,776
+0.02(+0.35%)
Sep 01, 2023
5.139
5.184
5.094
5.148
83,301
+0.03(+0.52%)
Aug 31, 2023
5.103
5.210
5.068
5.121
92,536
+0.02(+0.35%)
Aug 30, 2023
5.139
5.148
5.076
5.103
166,393
-0.04(-0.87%)
Aug 29, 2023
5.148
5.175
5.130
5.148
38,256
-0.01(-0.17%)
Aug 28, 2023
5.166
5.215
5.130
5.157
95,356
-0.01(-0.17%)
Aug 25, 2023
5.112
5.179
5.112
5.166
68,365
+0.06(+1.22%)
Aug 24, 2023
5.094
5.139
5.094
5.103
49,171
-0.02(-0.35%)
Aug 23, 2023
5.121
5.148
5.068
5.121
31,136
+0.01(+0.16%)
Aug 22, 2023
5.085
5.148
5.068
5.113
107,312
+0.04(+0.72%)
Aug 21, 2023
5.059
5.076
5.050
5.076
49,326
+0.04(+0.71%)
Aug 18, 2023
5.005
5.085
4.987
5.041
203,238
+0.04(+0.89%)
Aug 17, 2023
5.005
5.030
4.987
4.996
89,157
-0.01(-0.18%)
Aug 16, 2023
5.005
5.032
4.978
5.005
55,829
+0.01(+0.18%)
Aug 15, 2023
5.014
5.023
4.978
4.996
32,650
-0.02(-0.36%)
Aug 14, 2023
5.050
5.076
4.987
5.014
99,636
-0.03(-0.53%)
Aug 11, 2023
4.978
5.050
4.969
5.041
116,134
+0.02(+0.36%)
Aug 10, 2023
5.041
5.068
5.005
5.023
99,204
+0.01(+0.29%)
Aug 09, 2023
5.044
5.044
5.000
5.009
96,283
-0.02(-0.35%)
Aug 08, 2023
5.009
5.044
4.956
5.026
198,457
+0.02(+0.35%)
Aug 07, 2023
5.053
5.062
4.982
5.009
238,295
+0.00(+0.00%)
Aug 04, 2023
4.947
5.026
4.947
5.009
128,681
+0.07(+1.43%)
Aug 03, 2023
4.920
4.956
4.911
4.938
113,540
+0.02(+0.36%)
Aug 02, 2023
4.920
4.938
4.897
4.920
80,203
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.