Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.767
3.773
3.738
3.738
247,918
-0.01(-0.15%)
Nov 29, 2016
3.767
3.773
3.744
3.744
155,292
-0.01(-0.15%)
Nov 28, 2016
3.773
3.801
3.750
3.750
112,923
-0.03(-0.76%)
Nov 25, 2016
3.801
3.813
3.778
3.778
97,991
-0.01(-0.15%)
Nov 23, 2016
3.784
3.784
3.784
0
+0.02(+0.46%)
Nov 22, 2016
3.744
3.767
3.732
3.767
200,807
+0.04(+1.08%)
Nov 21, 2016
3.721
3.755
3.721
3.727
108,770
+0.02(+0.62%)
Nov 18, 2016
3.732
3.744
3.692
3.704
161,054
-0.01(-0.31%)
Nov 17, 2016
3.721
3.744
3.715
3.715
74,909
+0.00(+0.00%)
Nov 16, 2016
3.715
3.744
3.709
3.715
129,010
-0.01(-0.31%)
Nov 15, 2016
3.721
3.727
3.669
3.727
184,208
+0.02(+0.62%)
Nov 14, 2016
3.698
3.744
3.689
3.704
155,057
+0.01(+0.16%)
Nov 11, 2016
3.629
3.709
3.618
3.698
183,754
+0.06(+1.74%)
Nov 10, 2016
3.623
3.646
3.594
3.635
211,774
+0.02(+0.64%)
Nov 09, 2016
3.640
3.652
3.600
3.612
229,586
-0.04(-1.04%)
Nov 08, 2016
3.610
3.650
3.598
3.650
140,880
+0.04(+1.11%)
Nov 07, 2016
3.610
3.627
3.592
3.610
145,107
+0.02(+0.64%)
Nov 04, 2016
3.581
3.610
3.581
3.587
90,435
-0.01(-0.16%)
Nov 03, 2016
3.610
3.621
3.592
3.592
102,320
-0.01(-0.16%)
Nov 02, 2016
3.632
3.632
3.598
3.598
144,055
-0.02(-0.63%)
Nov 01, 2016
3.673
3.673
3.610
3.621
165,379
-0.03(-0.94%)
Oct 31, 2016
3.661
3.667
3.650
3.655
74,048
+0.00(+0.00%)
Oct 28, 2016
3.667
3.667
3.644
3.655
71,679
+0.01(+0.16%)
Oct 27, 2016
3.707
3.718
3.638
3.650
288,867
-0.05(-1.39%)
Oct 26, 2016
3.690
3.701
3.690
3.701
234,560
+0.01(+0.31%)
Oct 25, 2016
3.690
3.695
3.661
3.690
172,298
+0.01(+0.31%)
Oct 24, 2016
3.684
3.707
3.667
3.678
211,218
+0.00(+0.00%)
Oct 21, 2016
3.644
3.678
3.632
3.678
183,047
+0.03(+0.94%)
Oct 20, 2016
3.638
3.650
3.627
3.644
146,981
-0.01(-0.16%)
Oct 19, 2016
3.627
3.655
3.615
3.650
187,608
+0.04(+1.11%)
Oct 18, 2016
3.632
3.638
3.610
3.610
118,747
-0.01(-0.32%)
Oct 17, 2016
3.650
3.655
3.610
3.621
149,927
-0.02(-0.47%)
Oct 14, 2016
3.655
3.661
3.632
3.638
92,150
-0.01(-0.31%)
Oct 13, 2016
3.644
3.661
3.632
3.650
238,226
-0.01(-0.16%)
Oct 12, 2016
3.650
3.667
3.644
3.655
105,074
+0.01(+0.31%)
Oct 11, 2016
3.667
3.678
3.644
3.644
135,515
-0.02(-0.56%)
Oct 10, 2016
3.625
3.670
3.619
3.665
197,747
+0.05(+1.26%)
Oct 07, 2016
3.619
3.636
3.613
3.619
105,607
-0.01(-0.16%)
Oct 06, 2016
3.636
3.636
3.602
3.625
137,966
+0.00(+0.00%)
Oct 05, 2016
3.636
3.656
3.625
3.625
241,434
+0.00(+0.00%)
Oct 04, 2016
3.630
3.642
3.625
3.625
144,053
-0.02(-0.47%)
Oct 03, 2016
3.642
3.659
3.630
3.642
166,214
-0.02(-0.62%)
Sep 30, 2016
3.636
3.676
3.636
3.665
130,824
+0.04(+1.10%)
Sep 29, 2016
3.630
3.653
3.625
3.625
121,137
+0.01(+0.16%)
Sep 28, 2016
3.619
3.642
3.618
3.619
396,022
+0.01(+0.16%)
Sep 27, 2016
3.608
3.619
3.602
3.613
106,213
+0.02(+0.63%)
Sep 26, 2016
3.602
3.619
3.591
3.591
136,948
-0.01(-0.32%)
Sep 23, 2016
3.619
3.625
3.602
3.602
90,175
-0.01(-0.31%)
Sep 22, 2016
3.613
3.636
3.602
3.613
138,553
+0.02(+0.63%)
Sep 21, 2016
3.585
3.602
3.579
3.591
121,383
+0.01(+0.16%)
Sep 20, 2016
3.551
3.585
3.551
3.585
80,975
+0.06(+1.61%)
Sep 19, 2016
3.534
3.551
3.528
3.528
126,855
-0.01(-0.16%)
Sep 16, 2016
3.534
3.556
3.534
3.534
116,968
+0.01(+0.32%)
Sep 15, 2016
3.556
3.556
3.517
3.522
180,688
-0.02(-0.64%)
Sep 14, 2016
3.545
3.568
3.539
3.545
163,123
+0.01(+0.16%)
Sep 13, 2016
3.534
3.545
3.505
3.539
153,673
+0.01(+0.16%)
Sep 12, 2016
3.528
3.562
3.528
3.534
102,633
+0.01(+0.32%)
Sep 09, 2016
3.585
3.585
3.522
3.522
139,300
-0.06(-1.75%)
Sep 08, 2016
3.573
3.602
3.556
3.585
204,587
+0.02(+0.56%)
Sep 07, 2016
3.542
3.565
3.531
3.565
74,357
+0.02(+0.64%)
Sep 06, 2016
3.537
3.548
3.520
3.542
159,008
+0.01(+0.16%)
Sep 02, 2016
3.554
3.537
3.537
3.537
74,576
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.