Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.410
5.410
5.355
5.370
45,027
-0.02(-0.44%)
Nov 29, 2021
5.394
5.394
5.363
5.394
37,188
+0.02(+0.44%)
Nov 26, 2021
5.426
5.426
5.370
5.370
11,231
-0.06(-1.16%)
Nov 24, 2021
5.434
5.434
5.410
5.434
47,367
+0.02(+0.44%)
Nov 23, 2021
5.402
5.418
5.378
5.410
34,012
+0.01(+0.15%)
Nov 22, 2021
5.434
5.434
5.394
5.402
16,792
-0.01(-0.15%)
Nov 19, 2021
5.449
5.449
5.402
5.410
45,830
+0.00(+0.00%)
Nov 18, 2021
5.465
5.442
5.410
5.410
82,405
-0.06(-1.01%)
Nov 17, 2021
5.505
5.513
5.434
5.465
55,444
-0.05(-0.86%)
Nov 16, 2021
5.544
5.552
5.497
5.513
26,818
-0.01(-0.14%)
Nov 15, 2021
5.513
5.536
5.497
5.521
43,114
-0.03(-0.57%)
Nov 12, 2021
5.560
5.560
5.544
5.552
39,855
+0.03(+0.57%)
Nov 11, 2021
5.521
5.536
5.506
5.521
45,082
+0.02(+0.43%)
Nov 10, 2021
5.568
5.481
5.497
66,941
-0.05(-0.83%)
Nov 09, 2021
5.543
5.558
5.527
5.543
18,026
+0.01(+0.27%)
Nov 08, 2021
5.519
5.539
5.519
5.528
37,949
+0.00(+0.02%)
Nov 05, 2021
5.488
5.535
5.488
5.527
45,697
+0.05(+0.86%)
Nov 04, 2021
5.488
5.495
5.456
5.480
67,926
+0.00(+0.00%)
Nov 03, 2021
5.456
5.488
5.448
5.480
64,368
+0.01(+0.14%)
Nov 02, 2021
5.472
5.495
5.464
5.472
44,347
-0.02(-0.29%)
Nov 01, 2021
5.480
5.488
5.456
5.488
33,668
+0.01(+0.14%)
Oct 29, 2021
5.488
5.495
5.456
5.480
59,552
+0.00(+0.00%)
Oct 28, 2021
5.464
5.519
5.456
5.480
68,670
-0.01(-0.14%)
Oct 27, 2021
5.488
5.535
5.480
5.488
72,037
-0.03(-0.57%)
Oct 26, 2021
5.582
5.519
117,061
-0.08(-1.40%)
Oct 25, 2021
5.645
5.663
5.598
5.598
81,659
-0.06(-1.11%)
Oct 22, 2021
5.621
5.661
5.606
5.661
55,396
+0.04(+0.70%)
Oct 21, 2021
5.653
5.653
5.598
5.621
53,574
-0.02(-0.42%)
Oct 20, 2021
5.653
5.653
5.606
5.645
38,860
+0.01(+0.14%)
Oct 19, 2021
5.676
5.700
5.621
5.637
54,985
-0.02(-0.28%)
Oct 18, 2021
5.590
5.653
5.582
5.653
46,940
+0.07(+1.27%)
Oct 15, 2021
5.574
5.590
5.543
5.582
44,003
+0.00(+0.00%)
Oct 14, 2021
5.574
5.582
5.543
5.582
69,681
+0.02(+0.28%)
Oct 13, 2021
5.590
5.598
5.519
5.566
64,823
+0.00(+0.00%)
Oct 12, 2021
5.566
5.598
5.519
5.566
78,723
+0.00(+0.00%)
Oct 11, 2021
5.598
5.613
5.543
5.566
71,196
-0.03(-0.56%)
Oct 08, 2021
5.574
5.613
5.574
5.598
29,218
+0.05(+0.86%)
Oct 07, 2021
5.542
5.597
5.542
5.550
53,717
+0.00(+0.00%)
Oct 06, 2021
5.534
5.550
5.510
5.550
69,067
+0.02(+0.28%)
Oct 05, 2021
5.503
5.534
5.495
5.534
20,728
+0.05(+0.86%)
Oct 04, 2021
5.511
5.518
5.480
5.487
19,985
+0.00(+0.00%)
Oct 01, 2021
5.558
5.573
5.456
5.487
54,918
-0.03(-0.57%)
Sep 30, 2021
5.550
5.554
5.495
5.518
41,710
-0.05(-0.98%)
Sep 29, 2021
5.558
5.589
5.518
5.573
34,745
+0.05(+0.85%)
Sep 28, 2021
5.425
5.503
5.401
5.526
50,212
+0.13(+2.32%)
Sep 27, 2021
5.479
5.487
5.346
5.401
58,235
-0.09(-1.57%)
Sep 24, 2021
5.362
5.487
5.354
5.487
82,310
+0.15(+2.79%)
Sep 23, 2021
5.378
5.385
5.338
5.338
23,500
+0.00(+0.00%)
Sep 22, 2021
5.401
5.401
5.323
5.338
58,644
-0.02(-0.29%)
Sep 21, 2021
5.432
5.432
5.331
5.354
41,025
-0.02(-0.29%)
Sep 20, 2021
5.495
5.495
5.370
5.370
147,600
-0.11(-2.00%)
Sep 17, 2021
5.511
5.558
5.432
5.479
49,716
-0.03(-0.57%)
Sep 16, 2021
5.487
5.589
5.440
5.511
79,619
+0.07(+1.30%)
Sep 15, 2021
5.448
5.495
5.432
5.440
58,156
-0.04(-0.71%)
Sep 14, 2021
5.417
5.495
5.397
5.479
44,285
+0.05(+1.01%)
Sep 13, 2021
5.385
5.425
5.378
5.425
47,620
+0.06(+1.17%)
Sep 10, 2021
5.370
5.370
5.346
5.362
63,818
+0.03(+0.62%)
Sep 09, 2021
5.337
5.345
5.314
5.329
33,825
+0.02(+0.29%)
Sep 08, 2021
5.321
5.329
5.298
5.313
40,443
+0.02(+0.29%)
Sep 07, 2021
5.298
5.329
5.298
5.298
41,134
-0.01(-0.15%)
Sep 03, 2021
5.345
5.345
5.290
5.306
32,236
+0.00(+0.00%)
Sep 02, 2021
5.407
5.407
5.306
5.306
92,898
-0.10(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.