Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.910
2.933
2.896
2.910
205,299
-0.02(-0.64%)
Nov 29, 2005
2.925
2.936
2.903
2.929
194,086
+0.01(+0.26%)
Nov 28, 2005
2.925
2.937
2.918
2.922
147,099
+0.00(+0.00%)
Nov 25, 2005
2.914
2.948
2.910
2.922
77,154
+0.00(+0.00%)
Nov 23, 2005
2.914
2.937
2.910
2.922
202,896
+0.01(+0.39%)
Nov 22, 2005
2.929
2.948
2.892
2.910
423,412
-0.04(-1.40%)
Nov 21, 2005
2.940
2.955
2.922
2.952
270,439
-0.01(-0.25%)
Nov 18, 2005
2.922
2.959
2.922
2.959
296,602
+0.03(+0.89%)
Nov 17, 2005
2.922
2.937
2.903
2.933
225,054
+0.01(+0.38%)
Nov 16, 2005
2.967
2.967
2.922
2.922
128,679
-0.01(-0.26%)
Nov 15, 2005
2.925
2.937
2.922
2.929
102,516
+0.00(+0.13%)
Nov 14, 2005
2.944
2.959
2.925
2.925
174,864
-0.03(-0.89%)
Nov 11, 2005
2.944
2.970
2.940
2.952
204,231
-0.01(-0.51%)
Nov 10, 2005
2.944
2.974
2.944
2.967
133,217
-0.01(-0.25%)
Nov 09, 2005
2.997
2.997
2.940
2.974
182,339
-0.01(-0.25%)
Nov 08, 2005
2.955
3.000
2.952
2.982
281,652
-0.01(-0.50%)
Nov 07, 2005
3.023
3.023
2.974
2.997
234,932
+0.00(+0.00%)
Nov 04, 2005
3.027
3.030
2.989
2.997
114,262
-0.01(-0.25%)
Nov 03, 2005
3.045
3.045
3.004
3.004
128,679
+0.01(+0.25%)
Nov 02, 2005
2.970
3.034
2.970
2.997
204,765
+0.01(+0.50%)
Nov 01, 2005
2.959
2.982
2.940
2.982
250,416
+0.03(+1.14%)
Oct 31, 2005
2.967
2.974
2.940
2.948
147,099
-0.01(-0.48%)
Oct 28, 2005
2.944
2.970
2.944
2.962
126,810
+0.01(+0.36%)
Oct 27, 2005
2.959
2.974
2.944
2.952
160,448
-0.01(-0.51%)
Oct 26, 2005
2.959
2.974
2.937
2.967
168,457
-0.00(-0.13%)
Oct 25, 2005
2.963
2.982
2.955
2.970
194,887
+0.03(+0.89%)
Oct 24, 2005
2.937
2.948
2.929
2.944
186,611
+0.01(+0.51%)
Oct 21, 2005
2.922
2.952
2.895
2.929
303,543
+0.01(+0.39%)
Oct 20, 2005
2.940
2.940
2.880
2.918
347,326
+0.01(+0.52%)
Oct 19, 2005
2.899
2.914
2.892
2.903
182,339
+0.00(+0.13%)
Oct 18, 2005
2.892
2.925
2.869
2.899
327,837
+0.01(+0.39%)
Oct 17, 2005
2.922
2.933
2.858
2.888
756,323
-0.05(-1.78%)
Oct 14, 2005
2.937
2.940
2.912
2.940
292,064
+0.03(+0.90%)
Oct 13, 2005
2.952
2.952
2.899
2.914
223,720
-0.04(-1.52%)
Oct 12, 2005
2.959
2.978
2.952
2.959
168,457
-0.01(-0.38%)
Oct 11, 2005
2.925
2.970
2.925
2.970
127,344
+0.00(+0.00%)
Oct 10, 2005
2.982
3.012
2.970
2.970
231,996
-0.01(-0.38%)
Oct 07, 2005
2.967
2.993
2.967
2.982
177,534
+0.01(+0.50%)
Oct 06, 2005
2.978
3.000
2.967
2.967
181,271
-0.01(-0.50%)
Oct 05, 2005
2.978
2.993
2.974
2.982
153,240
-0.00(-0.13%)
Oct 04, 2005
3.004
3.004
2.967
2.985
151,638
-0.01(-0.50%)
Oct 03, 2005
2.970
3.008
2.968
3.000
187,946
+0.02(+0.75%)
Sep 30, 2005
2.948
2.978
2.948
2.978
246,145
+0.04(+1.40%)
Sep 29, 2005
2.963
2.963
2.922
2.937
306,480
-0.00(-0.13%)
Sep 28, 2005
2.952
2.970
2.933
2.940
201,828
-0.00(-0.13%)
Sep 27, 2005
2.959
2.959
2.940
2.944
239,738
-0.01(-0.25%)
Sep 26, 2005
2.948
2.955
2.937
2.952
162,317
+0.01(+0.38%)
Sep 23, 2005
2.940
2.967
2.937
2.940
239,738
-0.01(-0.51%)
Sep 22, 2005
2.993
2.993
2.955
2.955
178,335
-0.02(-0.63%)
Sep 21, 2005
3.004
3.004
2.944
2.974
212,774
+0.00(+0.00%)
Sep 20, 2005
3.004
3.008
2.959
2.974
426,082
-0.03(-0.87%)
Sep 19, 2005
3.012
3.012
2.982
3.000
172,195
-0.00(-0.12%)
Sep 16, 2005
3.027
3.004
3.004
3.004
179,937
-0.00(-0.12%)
Sep 15, 2005
3.034
3.034
3.004
3.008
115,597
-0.03(-0.86%)
Sep 14, 2005
3.030
3.034
3.012
3.034
151,104
+0.01(+0.50%)
Sep 13, 2005
3.045
3.049
3.019
3.019
222,919
-0.03(-0.86%)
Sep 12, 2005
3.042
3.045
3.034
3.045
88,099
+0.00(+0.12%)
Sep 09, 2005
3.042
3.053
3.042
3.042
116,398
+0.00(+0.12%)
Sep 08, 2005
3.049
3.053
3.034
3.038
215,177
-0.02(-0.73%)
Sep 07, 2005
3.049
3.060
3.038
3.060
124,407
+0.01(+0.49%)
Sep 06, 2005
3.030
3.049
3.023
3.045
175,131
+0.02(+0.62%)
Sep 02, 2005
3.042
3.049
3.023
3.027
172,461
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.