Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
3.057
3.071
3.057
3.071
145,843
+0.01(+0.49%)
Nov 29, 2006
3.057
3.064
3.053
3.057
177,923
-0.00(-0.12%)
Nov 28, 2006
3.071
3.075
3.049
3.060
325,114
-0.01(-0.48%)
Nov 27, 2006
3.060
3.079
3.051
3.075
372,290
+0.02(+0.61%)
Nov 24, 2006
3.053
3.071
3.053
3.057
87,344
-0.01(-0.24%)
Nov 22, 2006
3.068
3.071
3.053
3.064
183,854
+0.00(+0.00%)
Nov 21, 2006
3.064
3.079
3.064
3.064
250,710
-0.00(-0.15%)
Nov 20, 2006
3.064
3.079
3.057
3.069
447,773
+0.00(+0.03%)
Nov 17, 2006
3.064
3.068
3.053
3.068
135,599
+0.01(+0.24%)
Nov 16, 2006
3.057
3.064
3.049
3.060
151,504
+0.00(+0.12%)
Nov 15, 2006
3.053
3.060
3.045
3.057
140,451
+0.00(+0.00%)
Nov 14, 2006
3.053
3.060
3.049
3.057
250,979
+0.00(+0.12%)
Nov 13, 2006
3.060
3.071
3.049
3.053
250,440
-0.01(-0.24%)
Nov 10, 2006
3.038
3.060
3.038
3.060
91,927
+0.01(+0.49%)
Nov 09, 2006
3.034
3.049
3.034
3.045
224,560
+0.00(+0.00%)
Nov 08, 2006
3.057
3.057
3.037
3.045
286,294
-0.02(-0.61%)
Nov 07, 2006
3.064
3.071
3.060
3.064
215,934
+0.00(+0.12%)
Nov 06, 2006
3.060
3.064
3.053
3.060
86,804
+0.00(+0.12%)
Nov 03, 2006
3.057
3.060
3.049
3.057
280,903
+0.00(+0.12%)
Nov 02, 2006
3.057
3.060
3.042
3.053
317,296
+0.00(+0.12%)
Nov 01, 2006
3.045
3.060
3.042
3.049
201,646
+0.00(+0.00%)
Oct 31, 2006
3.060
3.064
3.042
3.049
209,464
-0.01(-0.48%)
Oct 30, 2006
3.057
3.071
3.053
3.064
136,407
+0.00(+0.12%)
Oct 27, 2006
3.060
3.064
3.057
3.060
103,249
+0.00(+0.00%)
Oct 26, 2006
3.068
3.068
3.057
3.060
256,910
-0.01(-0.24%)
Oct 25, 2006
3.049
3.071
3.042
3.068
265,267
+0.02(+0.61%)
Oct 24, 2006
3.023
3.049
3.019
3.049
345,872
+0.03(+0.98%)
Oct 23, 2006
3.016
3.027
3.012
3.019
233,996
+0.01(+0.25%)
Oct 20, 2006
3.016
3.023
3.012
3.012
383,613
-0.00(-0.12%)
Oct 19, 2006
3.008
3.019
3.008
3.016
239,118
+0.00(+0.12%)
Oct 18, 2006
3.019
3.023
3.005
3.012
197,063
-0.00(-0.12%)
Oct 17, 2006
3.005
3.038
3.001
3.016
544,013
+0.01(+0.25%)
Oct 16, 2006
3.012
3.019
3.005
3.008
204,881
+0.00(+0.12%)
Oct 13, 2006
3.019
3.023
2.997
3.005
288,990
-0.01(-0.37%)
Oct 12, 2006
3.027
3.034
3.001
3.016
253,405
-0.00(-0.12%)
Oct 11, 2006
3.016
3.031
3.013
3.019
177,923
-0.00(-0.12%)
Oct 10, 2006
3.008
3.049
3.008
3.023
291,416
+0.01(+0.49%)
Oct 09, 2006
3.038
3.049
3.008
3.008
317,026
-0.03(-0.98%)
Oct 06, 2006
3.034
3.045
3.031
3.038
180,619
-0.03(-0.85%)
Oct 05, 2006
3.057
3.068
3.053
3.064
190,593
+0.01(+0.24%)
Oct 04, 2006
3.049
3.071
3.042
3.057
290,338
+0.01(+0.24%)
Oct 03, 2006
3.042
3.057
3.042
3.049
218,899
+0.00(+0.00%)
Oct 02, 2006
3.045
3.053
3.042
3.049
86,804
+0.00(+0.00%)
Sep 29, 2006
3.042
3.049
3.042
3.049
73,865
+0.00(+0.12%)
Sep 28, 2006
3.045
3.053
3.038
3.045
112,145
+0.00(+0.12%)
Sep 27, 2006
3.042
3.049
3.034
3.042
214,047
+0.01(+0.24%)
Sep 26, 2006
3.038
3.042
3.016
3.034
263,649
+0.00(+0.12%)
Sep 25, 2006
3.031
3.042
3.027
3.031
327,270
-0.01(-0.24%)
Sep 22, 2006
3.034
3.042
3.027
3.038
205,150
+0.00(+0.12%)
Sep 21, 2006
3.057
3.060
3.027
3.034
235,343
-0.02(-0.73%)
Sep 20, 2006
3.049
3.064
3.049
3.057
161,478
+0.00(+0.12%)
Sep 19, 2006
3.034
3.053
3.034
3.053
132,364
+0.01(+0.37%)
Sep 18, 2006
3.031
3.042
3.027
3.042
192,211
+0.02(+0.61%)
Sep 15, 2006
3.042
3.042
3.016
3.023
191,941
-0.01(-0.24%)
Sep 14, 2006
3.031
3.045
3.016
3.031
215,125
-0.01(-0.24%)
Sep 13, 2006
3.031
3.045
3.023
3.038
239,118
+0.00(+0.12%)
Sep 12, 2006
3.016
3.034
3.005
3.034
422,163
+0.02(+0.62%)
Sep 11, 2006
3.023
3.027
3.001
3.016
257,719
-0.01(-0.25%)
Sep 08, 2006
3.012
3.031
3.008
3.023
327,270
+0.01(+0.37%)
Sep 07, 2006
3.034
3.053
3.012
3.012
309,478
-0.05(-1.58%)
Sep 06, 2006
3.064
3.068
3.049
3.060
286,833
+0.00(+0.00%)
Sep 05, 2006
3.053
3.071
3.045
3.060
140,721
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.