Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
+0.061 (+0.96%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.902
3.921
3.902
3.915
284,646
+0.01(+0.31%)
Nov 29, 2017
3.902
3.921
3.896
3.902
102,504
-0.01(-0.16%)
Nov 28, 2017
3.915
3.927
3.908
3.908
86,114
-0.01(-0.31%)
Nov 27, 2017
3.939
3.939
3.915
3.921
60,624
-0.02(-0.46%)
Nov 24, 2017
3.927
3.939
3.921
3.939
41,183
+0.03(+0.78%)
Nov 22, 2017
3.908
3.919
3.902
3.908
387,722
+0.00(+0.00%)
Nov 21, 2017
3.902
3.908
3.890
3.908
160,677
+0.01(+0.31%)
Nov 20, 2017
3.902
3.908
3.890
3.896
226,325
-0.01(-0.31%)
Nov 17, 2017
3.908
3.921
3.896
3.908
112,281
-0.01(-0.16%)
Nov 16, 2017
3.884
3.919
3.884
3.915
139,232
+0.04(+1.10%)
Nov 15, 2017
3.836
3.884
3.836
3.872
225,481
+0.01(+0.32%)
Nov 14, 2017
3.860
3.872
3.848
3.860
130,367
-0.02(-0.47%)
Nov 13, 2017
3.872
3.884
3.854
3.878
140,461
-0.02(-0.47%)
Nov 10, 2017
3.902
3.908
3.884
3.896
140,425
-0.01(-0.30%)
Nov 09, 2017
3.902
3.914
3.884
3.908
216,574
-0.01(-0.15%)
Nov 08, 2017
3.932
3.932
3.908
3.914
139,423
-0.01(-0.31%)
Nov 07, 2017
3.908
3.926
3.908
3.926
172,470
+0.01(+0.31%)
Nov 06, 2017
3.920
3.926
3.902
3.914
185,665
-0.02(-0.46%)
Nov 03, 2017
3.938
3.938
3.926
3.932
237,390
-0.01(-0.15%)
Nov 02, 2017
3.956
3.956
3.932
3.938
153,203
-0.02(-0.46%)
Nov 01, 2017
3.968
3.971
3.950
3.956
136,457
-0.01(-0.30%)
Oct 31, 2017
3.962
3.971
3.956
3.968
131,230
+0.00(+0.00%)
Oct 30, 2017
3.980
3.986
3.957
3.968
121,857
-0.01(-0.30%)
Oct 27, 2017
3.974
3.980
3.962
3.980
129,977
+0.01(+0.15%)
Oct 26, 2017
3.980
3.980
3.968
3.974
56,950
-0.01(-0.15%)
Oct 25, 2017
3.986
3.986
3.962
3.980
53,718
-0.02(-0.60%)
Oct 24, 2017
4.005
4.005
3.980
4.005
115,630
+0.01(+0.15%)
Oct 23, 2017
3.986
3.999
3.980
3.999
69,433
+0.01(+0.30%)
Oct 20, 2017
3.986
3.986
3.971
3.986
90,676
-0.01(-0.15%)
Oct 19, 2017
3.968
3.999
3.962
3.993
141,813
+0.01(+0.15%)
Oct 18, 2017
3.974
3.986
3.962
3.986
188,817
+0.01(+0.15%)
Oct 17, 2017
3.974
3.987
3.974
3.980
132,805
-0.01(-0.15%)
Oct 16, 2017
3.974
3.986
3.968
3.986
107,093
+0.01(+0.15%)
Oct 13, 2017
3.986
3.988
3.974
3.980
56,001
+0.00(+0.00%)
Oct 12, 2017
3.986
3.993
3.980
3.980
85,798
-0.01(-0.30%)
Oct 11, 2017
3.993
4.011
3.974
3.993
207,391
+0.01(+0.14%)
Oct 10, 2017
3.987
3.987
3.969
3.987
76,512
+0.02(+0.46%)
Oct 09, 2017
3.969
3.981
3.957
3.969
122,958
+0.01(+0.15%)
Oct 06, 2017
3.969
3.969
3.957
3.963
109,074
-0.01(-0.15%)
Oct 05, 2017
3.999
3.999
3.963
3.969
76,504
-0.01(-0.15%)
Oct 04, 2017
3.969
3.987
3.963
3.975
51,907
-0.01(-0.15%)
Oct 03, 2017
3.975
3.987
3.969
3.981
117,683
-0.01(-0.15%)
Oct 02, 2017
3.999
3.999
3.975
3.987
65,730
+0.00(+0.00%)
Sep 29, 2017
3.975
3.987
3.963
3.987
118,551
+0.02(+0.61%)
Sep 28, 2017
3.951
3.975
3.945
3.963
212,657
+0.01(+0.15%)
Sep 27, 2017
3.951
3.969
3.945
3.957
91,489
+0.01(+0.15%)
Sep 26, 2017
3.951
3.957
3.939
3.951
93,569
+0.00(+0.00%)
Sep 25, 2017
3.963
3.975
3.945
3.951
133,778
-0.02(-0.61%)
Sep 22, 2017
3.945
3.975
3.933
3.975
108,803
+0.04(+0.92%)
Sep 21, 2017
3.945
3.945
3.927
3.939
90,473
+0.00(+0.00%)
Sep 20, 2017
3.933
3.951
3.921
3.939
157,439
+0.01(+0.15%)
Sep 19, 2017
3.933
3.933
3.921
3.933
117,839
+0.00(+0.00%)
Sep 18, 2017
3.939
3.943
3.915
3.933
219,066
-0.01(-0.15%)
Sep 15, 2017
3.951
3.951
3.933
3.939
143,616
+0.00(+0.00%)
Sep 14, 2017
3.927
3.951
3.927
3.939
175,082
+0.01(+0.31%)
Sep 13, 2017
3.939
3.945
3.927
3.927
168,472
-0.01(-0.31%)
Sep 12, 2017
3.957
3.957
3.933
3.939
134,609
+0.00(+0.00%)
Sep 11, 2017
3.945
3.957
3.927
3.939
120,336
+0.00(+0.00%)
Sep 08, 2017
3.951
3.975
3.932
3.939
159,688
-0.01(-0.30%)
Sep 07, 2017
3.945
3.951
3.945
3.951
35,517
+0.01(+0.15%)
Sep 06, 2017
3.939
3.950
3.927
3.945
59,691
+0.01(+0.15%)
Sep 05, 2017
3.963
3.972
3.933
3.939
136,208
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.